Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.54 | 4.58 | 4.52 | -0.04 | -0.87% | 12.50K | 05:36:00 | ||
Aesthetic Connect PCL | 12.00 | 12.10 | 11.90 | -0.10 | -0.83% | 381.40K | 05:36:00 | ||
After You Public | 7.55 | 7.55 | 7.45 | +0.05 | +0.67% | 863.00K | 05:36:00 | ||
Aira Capital | 1.780 | 1.790 | 1.780 | 0.000 | 0.00% | 0.70K | 12/06 | ||
Aira Factoring | 0.60 | 0.60 | 0.60 | +0.03 | +5.26% | 0.30K | 05:16:00 | ||
Akkhie Prakarn | 0.760 | 0.770 | 0.750 | 0.000 | 0.00% | 130.10K | 05:06:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.750 | 0.780 | 0.730 | -0.010 | -1.32% | 4.14M | 05:36:00 | ||
AMA Marine | 4.02 | 4.04 | 4.00 | 0.00 | 0.00% | 34.90K | 05:36:00 | ||
AppliCAD PCL | 1.95 | 1.97 | 1.94 | +0.01 | +0.52% | 85.30K | 05:17:00 | ||
Applied DB | 0.66 | 0.66 | 0.63 | 0.00 | 0.00% | 32.00K | 04:06:00 | ||
Arinsiri Land | 1.69 | 1.69 | 1.62 | -0.01 | -0.59% | 7.10K | 05:20:00 | ||
ARIP | 0.61 | 0.61 | 0.59 | 0.00 | 0.00% | 164.40K | 05:17:00 | ||
Arrow Syndicate | 5.85 | 5.95 | 5.85 | -0.05 | -0.85% | 48.80K | 05:36:00 | ||
Asia Biomass | 1.39 | 1.41 | 1.36 | +0.01 | +0.72% | 107.40K | 04:43:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.35 | 1.39 | 1.34 | +0.01 | +0.75% | 183.90K | 05:36:00 | ||
Asian Palm Oil PCL | 1.32 | 1.45 | 1.28 | -0.07 | -5.04% | 5.32M | 05:36:00 | ||
ASN Broker | 1.85 | 1.89 | 1.85 | -0.03 | -1.60% | 4.90K | 05:36:00 | ||
Asset Five | 3.120 | 3.140 | 3.080 | -0.020 | -0.64% | 328.30K | 05:36:00 | ||
ATP30 | 0.940 | 0.960 | 0.940 | 0.000 | 0.00% | 345.70K | 05:36:00 | ||
Bangkok Sheet Metal | 2.780 | 2.820 | 2.760 | 0.000 | 0.00% | 72.70K | 05:36:00 | ||
Beryl 8 Plus PCL | 17.00 | 17.70 | 17.00 | -0.20 | -1.16% | 970.40K | 05:36:00 | ||
BGT | 0.67 | 0.70 | 0.65 | -0.01 | -1.47% | 193.80K | 05:36:00 | ||
Bioscience Animal Health PCL | 3.70 | 3.72 | 3.58 | +0.08 | +2.21% | 314.80K | 05:36:00 | ||
Bless Asset PCL | 0.56 | 0.58 | 0.55 | +0.01 | +1.82% | 281.90K | 05:36:00 | ||
Bluebik PCL | 30.50 | 31.25 | 30.25 | +0.25 | +0.83% | 253.50K | 05:36:00 | ||
BlueVenture PCL | 2.94 | 3.04 | 2.88 | -0.10 | -3.29% | 730.00K | 05:36:00 | ||
Boutique | 0.90 | 0.96 | 0.88 | 0.00 | 0.00% | 139.10K | 05:01:00 | ||
BPS Technology PCL | 0.52 | 0.54 | 0.52 | -0.01 | -1.89% | 1.22M | 05:36:00 | ||
Brooker | 0.55 | 0.57 | 0.55 | -0.01 | -1.79% | 14.65M | 05:36:00 | ||
BT Wealth | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 156.00K | 05:25:00 | ||
BuilderSmart | 2.46 | 2.54 | 2.38 | -0.10 | -3.91% | 82.40K | 05:36:00 | ||
Business Online | 6.950 | 6.950 | 6.900 | 0.000 | 0.00% | 129.90K | 05:36:00 | ||
C Panel PCL | 5.20 | 5.20 | 5.00 | -0.05 | -0.95% | 59.10K | 05:36:00 | ||
CAZ Thailand | 3.200 | 3.260 | 3.200 | -0.040 | -1.23% | 98.90K | 05:36:00 | ||
Chamni's Eye PCL | 3.58 | 3.60 | 3.52 | -0.04 | -1.10% | 86.40K | 05:20:00 | ||
Chewathai | 0.39 | 0.43 | 0.38 | -0.03 | -7.14% | 1.16M | 05:36:00 | ||
Chiangmai Rimdoi | 0.44 | 0.44 | 0.41 | 0.00 | 0.00% | 189.70K | 05:29:00 | ||
Chic Republic PCL | 0.55 | 0.57 | 0.55 | -0.02 | -3.51% | 38.50K | 05:36:00 | ||
Cho Thavee | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 7.16M | 05:36:00 | ||
Chow Steel | 2.600 | 2.640 | 2.580 | 0.000 | 0.00% | 151.60K | 05:36:00 | ||
Chuwit Farm | 1.48 | 1.52 | 1.48 | 0.00 | 0.00% | 23.01M | 05:36:00 | ||
CI Group | 0.06 | 0.06 | 0.05 | +0.01 | +20.00% | 1.29M | 05:36:00 | ||
CMO | 0.800 | 0.810 | 0.770 | 0.000 | 0.00% | 166.20K | 05:36:00 | ||
Comanche Intl | 3.680 | 3.680 | 3.660 | +0.020 | +0.55% | 10.20K | 05:36:00 | ||
CPR Gomu | 3.98 | 3.98 | 3.94 | -0.02 | -0.50% | 20.10K | 05:24:00 | ||
Delta Paint PCL | 1.72 | 1.76 | 1.72 | -0.04 | -2.27% | 192.00K | 05:36:00 | ||
Dental Corp | 3.38 | 3.40 | 3.36 | 0.00 | 0.00% | 409.90K | 05:36:00 | ||
Dexon Tech PCL | 1.99 | 2.00 | 1.95 | 0.00 | 0.00% | 278.50K | 05:36:00 | ||
Dhouse Pattana | 0.63 | 0.63 | 0.61 | +0.02 | +3.28% | 58.00K | 05:36:00 | ||
Dimet Siam | 0.23 | 0.23 | 0.21 | +0.01 | +4.55% | 451.20K | 05:36:00 | ||
DOD Biotech | 2.24 | 2.36 | 2.24 | -0.12 | -5.08% | 250.30K | 05:36:00 | ||
DV 8 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 5.00K | 03:26:00 | ||
E for L Aim | 0.18 | 0.19 | 0.18 | 0.00 | 0.00% | 3.38M | 05:36:00 | ||
East Coast Furnitech | 0.580 | 0.590 | 0.570 | -0.010 | -1.69% | 873.70K | 05:36:00 | ||
Eastern Technical Eng | 1.10 | 1.14 | 1.02 | -0.04 | -3.51% | 841.50K | 05:36:00 | ||
Eureka Design | 0.540 | 0.550 | 0.530 | 0.000 | 0.00% | 7.45M | 05:36:00 | ||
Euro Creations PCL | 6.70 | 6.90 | 6.55 | +0.15 | +2.29% | 1.36M | 05:36:00 | ||
Exotic Food | 29.75 | 31.00 | 29.75 | -1.00 | -3.25% | 2.68M | 05:36:00 | ||
Filter Vision | 0.73 | 0.74 | 0.69 | +0.02 | +2.82% | 745.90K | 05:36:00 | ||
Floyd | 0.850 | 0.880 | 0.830 | +0.020 | +2.41% | 47.60K | 05:09:00 | ||
Forth Smart Service | 5.65 | 5.90 | 5.65 | -0.10 | -1.74% | 729.70K | 05:36:00 | ||
Fortune Parts | 2.120 | 2.120 | 2.120 | +0.020 | +0.95% | 10.50K | 05:15:00 | ||
G Capital | 0.500 | 0.510 | 0.500 | 0.000 | 0.00% | 17.80K | 05:36:00 | ||
Genesis Fertility Center PCL | 10.40 | 10.80 | 10.10 | -0.30 | -2.80% | 1.24M | 05:36:00 | ||
Getabec | 0.71 | 0.72 | 0.70 | -0.01 | -1.39% | 110.10K | 05:36:00 | ||
Global Service Center | 1.36 | 1.40 | 1.34 | +0.06 | +4.62% | 24.90K | 04:17:00 | ||
Glory Forever PCL | 1.41 | 1.45 | 1.39 | 0.00 | 0.00% | 24.00K | 03:59:00 | ||
Green Tech Ventures PCL | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 2.56M | 05:36:00 | ||
Harn Engineering Solutions | 2.140 | 2.160 | 2.140 | -0.040 | -1.83% | 90.70K | 05:36:00 | ||
Health Empire | 1.22 | 1.22 | 0.87 | -0.01 | -0.81% | 112.10K | 05:36:00 | ||
Healthlead PCL | 10.60 | 10.60 | 10.40 | +0.10 | +0.95% | 100.70K | 05:36:00 | ||
Home Pottery | 0.56 | 0.59 | 0.55 | -0.02 | -3.45% | 11.47M | 05:36:00 | ||
Hydrotek | 0.38 | 0.41 | 0.36 | 0.00 | 0.00% | 196.40K | 05:36:00 | ||
I I Group PCL | 6.90 | 7.25 | 6.80 | -0.20 | -2.82% | 206.40K | 05:36:00 | ||
I2 Enterprise PCL | 1.97 | 1.98 | 1.96 | 0.00 | 0.00% | 251.40K | 05:36:00 | ||
Index Intl | 0.85 | 0.88 | 0.85 | -0.02 | -2.30% | 27.90K | 05:24:00 | ||
Inter Pharma PCL | 4.96 | 5.05 | 4.92 | +0.04 | +0.81% | 195.30K | 05:36:00 | ||
Intermedical Care and Lab Hospital PCL | 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 5.20K | 05:36:00 | ||
International Network System PCL | 2.00 | 2.08 | 2.00 | -0.04 | -1.96% | 68.50K | 05:36:00 | ||
International Research | 0.59 | 0.61 | 0.59 | -0.01 | -1.67% | 338.40K | 05:36:00 | ||
Itthirit Nice Corporation PCL | 2.56 | 2.62 | 2.50 | -0.02 | -0.78% | 5.81M | 05:36:00 | ||
Jakpaisan Estate PCL | 1.21 | 1.23 | 1.20 | +0.01 | +0.83% | 2.80K | 05:36:00 | ||
JCK Hospitality | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 367.10K | 04:38:00 | ||
Jenkongklai PCL | 6.95 | 7.15 | 6.75 | -0.05 | -0.71% | 10.53M | 05:36:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.46 | 2.50 | 2.44 | -0.02 | -0.81% | 223.10K | 05:36:00 | ||
Jubilee Enterprise | 14.30 | 14.30 | 14.10 | 0.00 | 0.00% | 35.50K | 05:21:00 | ||
K K Superstore Southern PCL | 1.80 | 1.84 | 1.78 | +0.02 | +1.12% | 12.40K | 05:36:00 | ||
K. W. Metal Work | 1.30 | 1.34 | 1.30 | -0.03 | -2.26% | 379.40K | 05:36:00 | ||
KC Metalsheet | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 69.00K | 05:27:00 | ||
Kijcharoen Engineering Electric PCL | 6.60 | 6.65 | 6.60 | -0.10 | -1.49% | 53.20K | 05:36:00 | ||
King Gen PCL | 0.80 | 0.83 | 0.80 | 0.00 | 0.00% | 3.47M | 05:36:00 | ||
Kingsmen CMTI | 0.980 | 1.000 | 0.980 | 0.000 | 0.00% | 38.00K | 05:36:00 | ||
Klinique Medical Clinic PCL | 41.50 | 42.50 | 41.50 | -0.50 | -1.19% | 546.00K | 05:36:00 | ||
Knight Club Capital Asset | 1.87 | 2.22 | 1.82 | -0.03 | -1.58% | 123.90K | 05:06:00 | ||
KT Medical Service PCL | 2.30 | 2.38 | 2.30 | -0.06 | -2.54% | 116.60K | 05:36:00 | ||
Kumwell | 1.90 | 1.96 | 1.76 | +0.10 | +5.56% | 547.00K | 05:36:00 | ||
LDC Dental | 0.540 | 0.560 | 0.540 | -0.010 | -1.82% | 257.10K | 05:36:00 | ||
Lease IT | 1.10 | 1.11 | 1.09 | 0.00 | 0.00% | 58.10K | 05:36:00 | ||
Leo Global | 4.00 | 4.18 | 3.98 | -0.10 | -2.44% | 861.80K | 05:36:00 | ||
Light Up Total Solution PCL | 8.05 | 8.40 | 8.00 | -0.20 | -2.42% | 1.30M | 05:36:00 | ||
M Vision | 0.750 | 0.750 | 0.730 | 0.000 | 0.00% | 233.00K | 05:36:00 | ||
Maguro PCL | 17.10 | 18.20 | 17.10 | -1.10 | -6.04% | 3.01M | 05:36:00 | ||
Maketowin Holding Public | 1.34 | 1.38 | 1.33 | -0.04 | -2.90% | 1.17M | 05:36:00 | ||
Market Connections Asia PCL | 2.44 | 2.50 | 2.24 | +0.22 | +9.91% | 27.92M | 05:36:00 | ||
Master Style PCL | 63.00 | 64.50 | 62.75 | -0.75 | -1.18% | 1.09M | 05:36:00 | ||
Masterkool Intl | 0.350 | 0.360 | 0.350 | 0.000 | 0.00% | 540.10K | 05:36:00 | ||
Megachem Thailand | 2.340 | 2.380 | 2.300 | 0.000 | 0.00% | 88.60K | 05:29:00 | ||
MEP Corporation PCL | 30.50 | 30.50 | 30.00 | 0.00 | 0.00% | 140.90K | 05:36:00 | ||
Meta | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 60.00K | 04:57:00 | ||
Miss Grand International PCL | 19.10 | 19.70 | 19.10 | -0.10 | -0.52% | 3.17M | 05:36:00 | ||
Mitsib | 0.790 | 0.820 | 0.790 | -0.020 | -2.47% | 409.00K | 05:36:00 | ||
Moong Pattana Intl | 2.14 | 2.16 | 2.10 | +0.02 | +0.94% | 51.20K | 05:36:00 | ||
MORE Return | 0.07 | 0.07 | 0.06 | +0.01 | +16.67% | 630.70K | 05:36:00 | ||
Mudman | 1.330 | 1.330 | 1.270 | +0.030 | +2.31% | 34.20K | 05:22:00 | ||
Multibax | 2.980 | 3.060 | 2.980 | -0.040 | -1.32% | 10.60K | 05:23:00 | ||
NAT Absolute Tech PCL | 5.60 | 5.70 | 5.60 | -0.05 | -0.88% | 518.50K | 05:36:00 | ||
NCL Intl Logistics | 0.410 | 0.420 | 0.390 | 0.000 | 0.00% | 2.11M | 05:36:00 | ||
ND Rubber | 2.100 | 2.260 | 2.080 | -0.040 | -1.87% | 3.59M | 05:36:00 | ||
Netbay | 17.50 | 17.80 | 17.50 | 0.00 | 0.00% | 236.40K | 05:36:00 | ||
New Plus Knitting | 14.50 | 14.50 | 14.50 | +0.30 | +2.11% | 0.10K | 12/06 | ||
News Network | 0.02 | 0.02 | 0.01 | +0.01 | +100.00% | 5.35M | 05:36:00 | ||
Nforce Secure PCL | 15.80 | 16.50 | 15.80 | -0.40 | -2.47% | 357.00K | 05:36:00 | ||
Nutrition SC PCL | 12.40 | 13.10 | 12.40 | -0.10 | -0.80% | 48.20K | 05:17:00 | ||
PanelesMatic Solutions PCL | 1.64 | 1.67 | 1.59 | -0.02 | -1.20% | 110.20K | 05:36:00 | ||
Peer for You PCL | 0.31 | 0.33 | 0.31 | -0.01 | -3.13% | 2.52M | 05:36:00 | ||
Peerapat | 1.88 | 1.93 | 1.88 | -0.04 | -2.08% | 1.17M | 05:36:00 | ||
Phol Dhanya | 2.720 | 2.740 | 2.700 | -0.020 | -0.73% | 14.70K | 05:36:00 | ||
Pico | 4.90 | 4.94 | 4.80 | -0.02 | -0.41% | 2.30K | 05:36:00 | ||
Pilatus Marine PCL | 0.75 | 0.78 | 0.74 | -0.02 | -2.60% | 2.03M | 05:36:00 | ||
Pioneer Motor | 1.770 | 1.830 | 1.760 | -0.030 | -1.67% | 2.55M | 05:36:00 | ||
Planet Communication | 0.560 | 0.590 | 0.540 | -0.030 | -5.08% | 2.13M | 05:36:00 | ||
Porn Prom Metal | 2.06 | 2.10 | 2.04 | -0.02 | -0.96% | 578.90K | 05:36:00 | ||
Power Solution Tech | 0.49 | 0.50 | 0.49 | -0.01 | -2.00% | 1.45M | 05:36:00 | ||
Practical Solution PCL | 3.84 | 3.90 | 3.80 | 0.00 | 0.00% | 835.40K | 05:36:00 | ||
Premier Tank PCL | 1.48 | 1.52 | 1.46 | -0.02 | -1.33% | 97.80K | 05:28:00 | ||
President Automobile Industries PCL | 1.70 | 1.72 | 1.68 | +0.01 | +0.59% | 289.20K | 05:36:00 | ||
Primo Service Solutions PCL | 10.10 | 10.30 | 9.95 | -0.10 | -0.98% | 545.00K | 05:36:00 | ||
Prodigy | 2.520 | 2.680 | 2.520 | -0.080 | -3.08% | 64.00K | 05:36:00 | ||
Proen PCL | 1.58 | 1.80 | 1.57 | -0.21 | -11.73% | 3.83M | 05:36:00 | ||
Project Planning Service | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 41.40K | 04:57:00 | ||
Prosper Engineering PCL | 1.05 | 1.08 | 1.05 | -0.01 | -0.94% | 39.50K | 05:36:00 | ||
Proud Real Estate | 1.750 | 1.750 | 1.740 | +0.010 | +0.57% | 190.90K | 05:36:00 | ||
PSG Corporation | 0.57 | 0.59 | 0.57 | -0.01 | -1.72% | 7.30M | 05:36:00 | ||
QTCG PCL | 0.55 | 0.57 | 0.55 | 0.00 | 0.00% | 3.56M | 05:36:00 | ||
Qualitech | 2.66 | 2.70 | 2.66 | 0.00 | 0.00% | 1.60K | 05:36:00 | ||
Raja Ferry Port | 1.320 | 1.340 | 1.320 | +0.020 | +1.54% | 8.10K | 04:19:00 | ||
Rayong Wire | 0.390 | 0.400 | 0.360 | +0.020 | +5.41% | 439.20K | 05:36:00 | ||
Readyplanet PCL | 7.50 | 7.65 | 7.25 | -0.15 | -1.96% | 117.40K | 05:36:00 | ||
Rhom Bho Property | 4.02 | 4.10 | 4.00 | -0.02 | -0.50% | 201.30K | 05:36:00 | ||
S A F Special Steel PCL | 0.69 | 0.69 | 0.67 | +0.02 | +2.99% | 28.20K | 05:36:00 | ||
SAAM Energy | 7.20 | 7.20 | 7.10 | +0.05 | +0.70% | 38.20K | 05:21:00 | ||
Sahathai Printing and Packaging | 13.90 | 14.00 | 13.70 | 0.00 | 0.00% | 77.20K | 05:36:00 | ||
Saintmed PCL | 4.96 | 4.96 | 4.94 | 0.00 | 0.00% | 15.00K | 05:36:00 | ||
Salee Colour | 1.220 | 1.230 | 1.220 | 0.000 | 0.00% | 22.00K | 04:25:00 | ||
Salee Industry | 0.65 | 0.69 | 0.64 | -0.05 | -7.14% | 826.20K | 05:36:00 | ||
Sanko Diecasting | 1.44 | 1.45 | 1.43 | +0.02 | +1.41% | 395.90K | 05:36:00 | ||
SCL Motor Part PCL | 1.78 | 1.88 | 1.76 | -0.06 | -3.26% | 7.35M | 05:36:00 | ||
Selic Corp | 3.400 | 3.500 | 3.400 | -0.080 | -2.30% | 305.70K | 05:36:00 | ||
Sena J Property PCL | 0.47 | 0.47 | 0.45 | +0.02 | +4.44% | 276.60K | 05:36:00 | ||
SGF Capital PCL | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 83.50K | 04:54:00 | ||
Sherwood Chemicals | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 5.30K | 12/06 | ||
Shrinkflex | 3.72 | 3.74 | 3.70 | -0.06 | -1.59% | 3.30K | 04:59:00 | ||
Siam Wellness | 6.95 | 6.95 | 6.80 | +0.10 | +1.46% | 2.39M | 05:36:00 | ||
Siamraj | 0.56 | 0.56 | 0.53 | 0.00 | 0.00% | 4.80K | 04:43:00 | ||
Silicon Craft Technology PCL | 5.05 | 5.10 | 5.05 | 0.00 | 0.00% | 141.60K | 05:36:00 | ||
Simat Tech | 1.230 | 1.240 | 1.200 | +0.010 | +0.82% | 1.07M | 05:36:00 | ||
Sirakorn PCL | 0.64 | 0.66 | 0.63 | 0.00 | 0.00% | 46.30K | 05:36:00 | ||
Sirisoft PCL | 5.60 | 5.70 | 5.60 | -0.10 | -1.75% | 59.00K | 05:07:00 | ||
Sivarom RE PCL | 1.16 | 1.17 | 1.16 | -0.01 | -0.85% | 384.40K | 05:36:00 | ||
Sky Tower | 0.07 | 0.08 | 0.07 | 0.00 | 0.00% | 712.70K | 03:08:00 | ||
Smart Concrete | 0.74 | 0.75 | 0.73 | +0.01 | +1.37% | 1.16M | 05:36:00 | ||
Sonic Interfreight | 1.59 | 1.62 | 1.59 | 0.00 | 0.00% | 1.61M | 05:36:00 | ||
SPVI | 2.740 | 2.880 | 2.740 | -0.020 | -0.72% | 604.20K | 05:36:00 | ||
STC Concrete Products PCL | 0.59 | 0.60 | 0.57 | 0.00 | 0.00% | 34.60K | 05:36:00 | ||
Stone One PCL | 1.50 | 1.53 | 1.48 | -0.01 | -0.66% | 798.90K | 05:36:00 | ||
Super Turtle PCL | 6.950 | 6.950 | 6.200 | +0.000 | +0.00% | 0 | 11/06 | ||
T S Flour Mill | 3.840 | 3.900 | 3.820 | 0.000 | 0.00% | 182.50K | 05:05:00 | ||
TAC Consumer | 4.76 | 4.96 | 4.76 | -0.10 | -2.06% | 9.72M | 05:36:00 | ||
Takuni Group | 0.96 | 0.96 | 0.91 | +0.02 | +2.13% | 2.01M | 05:36:00 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 9.30 | 9.45 | 9.15 | -0.05 | -0.53% | 115.00K | 05:36:00 | ||
Techno Medical | 1.700 | 1.700 | 1.680 | 0.000 | 0.00% | 12.50K | 05:36:00 | ||
Teera Mongkol | 1.41 | 1.45 | 1.41 | -0.02 | -1.40% | 7.84M | 05:36:00 | ||
Terabyte Plus PCL | 1.68 | 1.73 | 1.66 | -0.01 | -0.59% | 982.60K | 05:36:00 | ||
Thai Enger Holding | 0.750 | 0.750 | 0.750 | -0.010 | -1.32% | 6.00K | 04:59:00 | ||
Thai Ha | 1.100 | 1.160 | 1.100 | -0.020 | -1.79% | 40.70K | 05:36:00 | ||
Thai Mitsuwa | 64.00 | 64.75 | 64.00 | +0.25 | +0.39% | 7.50K | 05:36:00 | ||
Thai Mui | 0.60 | 0.60 | 0.59 | 0.00 | 0.00% | 1.40K | 05:36:00 | ||
Thai Nakarin Hospital | 34.75 | 35.50 | 34.75 | -0.75 | -2.11% | 258.20K | 05:36:00 | ||
Thai Nondestructive | 0.16 | 0.17 | 0.16 | -0.01 | -5.88% | 1.54M | 05:21:00 | ||
Thai Parcel PCL | 1.10 | 1.11 | 1.09 | +0.01 | +0.92% | 110.20K | 05:36:00 | ||
Thai Plastic Industrial | 1.290 | 1.400 | 1.290 | 0.000 | 0.00% | 32.60K | 05:36:00 | ||
Thanapiriya | 3.500 | 3.600 | 3.500 | -0.060 | -1.69% | 240.90K | 05:36:00 | ||
Thanasiri | 1.350 | 1.400 | 1.350 | -0.040 | -2.88% | 21.70K | 05:36:00 | ||
Tirathai | 4.640 | 4.780 | 4.640 | -0.100 | -2.11% | 1.24M | 05:36:00 | ||
TMC Industrial | 1.16 | 1.20 | 1.16 | -0.03 | -2.52% | 54.80K | 05:36:00 | ||
TPC Power | 6.75 | 6.90 | 6.75 | -0.10 | -1.46% | 147.00K | 05:36:00 | ||
TQR PCL | 6.55 | 6.60 | 6.55 | -0.05 | -0.76% | 19.20K | 05:36:00 | ||
TRV Rubber Products PCL | 2.48 | 2.48 | 2.48 | 0.00 | 0.00% | 1.00K | 03:55:00 | ||
TV Direct | 0.32 | 0.33 | 0.31 | -0.01 | -3.03% | 486.10K | 05:36:00 | ||
TV Thunder | 0.41 | 0.42 | 0.41 | -0.01 | -2.38% | 61.70K | 05:36:00 | ||
Twenty Four Con and Supply PCL | 3.24 | 3.38 | 3.18 | -0.02 | -0.61% | 6.41M | 05:36:00 | ||
UBIS Asia | 2.28 | 2.30 | 2.18 | +0.06 | +2.70% | 80.50K | 05:36:00 | ||
Unimit Engineering | 1.67 | 1.67 | 1.67 | 0.00 | 0.00% | 7.40K | 04:23:00 | ||
Union Auction | 9.65 | 9.85 | 9.60 | -0.15 | -1.53% | 830.50K | 05:36:00 | ||
Union Petrochemical | 0.79 | 0.80 | 0.79 | -0.01 | -1.25% | 398.50K | 05:36:00 | ||
Unique Mining | 0.49 | 0.50 | 0.46 | -0.01 | -2.00% | 10.60K | 03:27:00 | ||
Utility Business Alliance PCL | 0.97 | 0.99 | 0.97 | +0.01 | +1.04% | 9.40K | 05:36:00 | ||
V L Enterprise | 1.180 | 1.180 | 1.130 | +0.030 | +2.61% | 5.88M | 05:36:00 | ||
Villa Kunalai Co | 1.40 | 1.52 | 1.40 | -0.10 | -6.67% | 77.80K | 05:36:00 | ||
Vintcom Tech | 2.940 | 2.960 | 2.940 | -0.020 | -0.68% | 60.80K | 05:36:00 | ||
Warrix Sport PCL | 5.35 | 5.50 | 5.35 | -0.15 | -2.73% | 862.20K | 05:36:00 | ||
Winner Group | 2.060 | 2.080 | 2.020 | +0.020 | +0.98% | 209.50K | 05:36:00 | ||
Winnergy Medical PCL | 2.24 | 2.26 | 2.20 | +0.02 | +0.90% | 68.60K | 05:22:00 | ||
YGGDRAZIL Group PCL | 6.70 | 6.95 | 6.65 | -0.30 | -4.29% | 6.96M | 05:36:00 | ||
Yong Concrete PCL | 1.63 | 1.66 | 1.60 | -0.03 | -1.81% | 1.76M | 05:36:00 | ||
Yuasa Battery | 11.50 | 11.70 | 11.50 | +0.10 | +0.88% | 2.40K | 04:33:00 | ||
Ziga Innovation | 2.040 | 2.080 | 2.020 | -0.020 | -0.97% | 1.12M | 05:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review