Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
09Women | 6,510.00 | 6,780.00 | 6,230.00 | +300.00 | +4.83% | 2.41M | 02:48:56 | ||
3S Korea | 2,785 | 2,860 | 2,770 | -45 | -1.59% | 888.53K | 02:48:13 | ||
4By4 | 8,980.00 | 9,290.00 | 8,970.00 | -90.00 | -0.99% | 82.49K | 02:41:34 | ||
A-Jin Industry | 3,620 | 3,675 | 3,530 | +90 | +2.55% | 321.32K | 02:41:32 | ||
A-Tech Solution | 8,940 | 9,050 | 8,910 | -20 | -0.22% | 26.76K | 02:46:24 | ||
AbClon Inc | 16,600 | 17,230 | 16,400 | +160 | +0.97% | 135.80K | 02:40:00 | ||
ABCO Electronics | 10,900 | 11,110 | 10,740 | -50 | -0.46% | 69.92K | 02:45:11 | ||
Abion | 11,120 | 11,810 | 11,110 | -800 | -6.71% | 294.80K | 02:40:00 | ||
Abko | 1,230 | 1,291 | 1,211 | -3 | -0.24% | 155.15K | 02:40:00 | ||
ABL Bio | 21,850 | 23,100 | 21,750 | -650 | -2.89% | 793.07K | 02:49:31 | ||
Abov Semiconductor | 14,170 | 14,430 | 14,070 | +100 | +0.71% | 327.54K | 02:47:45 | ||
ABPro Bio | 502 | 506 | 499 | 0 | 0.00% | 439.83K | 02:40:00 | ||
Ace Technologies | 1,735 | 1,805 | 1,732 | -43 | -2.42% | 421.48K | 02:46:30 | ||
AceBed | 26,200 | 26,800 | 26,050 | -300 | -1.13% | 4.53K | 02:19:15 | ||
Action Square | 1,573 | 1,595 | 1,559 | -5 | -0.32% | 17.95K | 02:16:31 | ||
Actoz Soft | 9,320 | 9,350 | 9,210 | +20 | +0.22% | 11.01K | 02:19:52 | ||
Actro | 7,630 | 7,740 | 7,480 | -30 | -0.39% | 30.18K | 02:19:57 | ||
ADBiotech | 3,115 | 3,385 | 2,970 | +145 | +4.88% | 285.06K | 02:42:38 | ||
ADM Korea | 2,770 | 2,830 | 2,670 | -25 | -0.89% | 251.08K | 02:40:00 | ||
ADTechnology | 31,850 | 32,400 | 31,200 | +800 | +2.58% | 208.09K | 02:47:37 | ||
Advanced Digital Chips | 158 | 172 | 157 | 0 | 0.00% | 0 | 05/04 | ||
Advanced Nano Products | 135,800 | 140,500 | 132,600 | -2800 | -2.02% | 478.15K | 02:49:58 | ||
Advanced Process | 28,350 | 29,250 | 28,100 | -250 | -0.87% | 370.90K | 02:47:04 | ||
AeroSpace Tech of Korea | 561 | 580 | 559 | -15 | -2.60% | 380.08K | 02:19:09 | ||
AFW | 1,806 | 1,838 | 1,800 | 0 | 0.00% | 14.53K | 02:30:30 | ||
Agabang & Co | 5,590 | 5,600 | 5,260 | +370 | +7.09% | 2.86M | 02:49:34 | ||
Ahn-Gook Pharmaceutical | 7,650 | 7,720 | 7,600 | +30 | +0.39% | 13.42K | 02:17:04 | ||
Ahnlab | 61,600 | 62,200 | 61,600 | -600 | -0.96% | 33.72K | 02:40:00 | ||
Ajinextek | 10,810 | 11,230 | 10,790 | -310 | -2.79% | 466.99K | 02:49:32 | ||
Aju IB Investment | 3,420 | 3,505 | 3,390 | -10 | -0.29% | 1.56M | 02:48:20 | ||
Alchera | 2,230 | 2,485 | 2,065 | -255 | -10.26% | 3.36M | 02:49:37 | ||
Aligned Genetics | 4,045 | 4,080 | 4,035 | -20 | -0.49% | 27.29K | 02:18:14 | ||
Almac | 40,000.00 | 40,000.00 | 38,400.00 | +1200.00 | +3.09% | 39.22K | 02:45:12 | ||
Aloys Inc. | 1,258 | 1,269 | 1,258 | -12 | -0.94% | 46.80K | 02:40:00 | ||
Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 31/12 | ||
ALT | 19,890.00 | 20,800.00 | 19,890.00 | -460.00 | -2.26% | 80.84K | 02:43:51 | ||
Alteogen | 268,500 | 291,000 | 263,500 | -7500 | -2.72% | 1.87M | 02:49:47 | ||
Alticast | 910 | 921 | 900 | +2 | +0.22% | 20.18K | 02:19:17 | ||
Alton Sports | 1,918 | 1,931 | 1,908 | -9 | -0.47% | 18.98K | 02:19:27 | ||
Amicogen | 7,100 | 7,180 | 7,030 | +10 | +0.14% | 200.53K | 02:19:59 | ||
Aminologics | 1,447 | 1,465 | 1,444 | -11 | -0.75% | 123.35K | 02:17:52 | ||
Amogreentech | 11,510 | 12,090 | 11,400 | -400 | -3.36% | 353.14K | 02:49:56 | ||
Amosense Co | 11,820 | 11,880 | 11,290 | +50 | +0.42% | 149.28K | 02:49:48 | ||
Amotech | 7,120 | 7,290 | 7,100 | -60 | -0.84% | 31.53K | 02:40:00 | ||
Ananti | 5,800 | 5,900 | 5,800 | -40 | -0.68% | 416.09K | 02:48:42 | ||
Anapass | 25,300 | 26,100 | 25,050 | +500 | +2.02% | 205.86K | 02:48:58 | ||
Angel Robotics | 38,450.00 | 39,200.00 | 37,500.00 | +500.00 | +1.32% | 424.56K | 02:49:52 | ||
Anic Inc | 3,165 | 3,390 | 3,090 | 0 | 0.00% | 0 | 31/12 | ||
AniPlus | 2,995 | 3,020 | 2,860 | +125 | +4.36% | 652.65K | 02:45:27 | ||
Anterogen | 15,130 | 15,250 | 14,940 | +100 | +0.67% | 8.68K | 02:19:47 | ||
Anygen | 14,180 | 14,310 | 14,110 | -60 | -0.42% | 8.74K | 02:16:49 | ||
APact | 6,200 | 6,370 | 6,130 | +90 | +1.47% | 2.44M | 02:47:06 | ||
AprilBio | 14,580.00 | 14,740.00 | 14,370.00 | +370.00 | +2.60% | 124.10K | 02:42:36 | ||
Apro | 11,200 | 11,570 | 11,180 | -130 | -1.15% | 50.41K | 02:30:30 | ||
Aprogen | 731 | 766 | 730 | -27 | -3.56% | 365.45K | 02:48:33 | ||
APS Holdings | 6,810 | 7,000 | 6,730 | +10 | +0.15% | 40.64K | 02:19:23 | ||
AptaBio Therapeutics | 6,720 | 6,850 | 6,490 | +90 | +1.36% | 189.86K | 02:49:54 | ||
Aptamer Sciences | 2,860 | 2,940 | 2,855 | -25 | -0.87% | 18.70K | 02:30:30 | ||
ARoot | 1,799 | 1,859 | 1,789 | -43 | -2.33% | 190.24K | 02:18:34 | ||
Artist United | 15,000 | 15,400 | 14,550 | +600 | +4.17% | 255.11K | 02:47:38 | ||
AS Tech | 47,050.00 | 47,050.00 | 41,500.00 | +4700.00 | +11.10% | 654.92K | 02:49:39 | ||
Asflow | 10,160 | 10,160 | 9,730 | +430 | +4.42% | 49.96K | 02:45:42 | ||
Asia Business Daily | 1,213 | 1,225 | 1,206 | -23 | -1.86% | 19.91K | 02:16:09 | ||
Asia Pacific Satellite Communications | 15,390 | 15,820 | 15,230 | -310 | -1.97% | 339.56K | 02:49:26 | ||
Asia Seed | 2,560 | 2,580 | 2,535 | 0 | 0.00% | 8.82K | 02:19:37 | ||
Asia Tech | 2,590 | 2,605 | 2,515 | -10 | -0.38% | 190.22K | 02:40:00 | ||
AsicLand | 49,650.00 | 50,500.00 | 47,700.00 | +3900.00 | +8.52% | 727.38K | 02:49:12 | ||
Assems | 6,880 | 7,030 | 6,800 | -110 | -1.57% | 33.29K | 02:30:30 | ||
Asta Co | 6,240 | 6,320 | 6,120 | +40 | +0.65% | 16.07K | 02:15:32 | ||
Astory | 10,260 | 10,490 | 10,230 | -160 | -1.54% | 26.58K | 02:46:20 | ||
AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 31/12 | ||
Atec | 16,000 | 16,000 | 15,620 | +310 | +1.98% | 54.43K | 02:48:47 | ||
Atec T& | 15,030 | 15,110 | 14,760 | +240 | +1.62% | 24.43K | 02:48:50 | ||
Atinum Investment | 2,905 | 2,970 | 2,900 | -40 | -1.36% | 92.39K | 02:40:00 | ||
Aton | 4,105 | 4,160 | 4,085 | +5 | +0.12% | 101.93K | 02:30:25 | ||
Atum | 14,290.00 | 14,830.00 | 13,710.00 | +560.00 | +4.08% | 222.85K | 02:46:23 | ||
Aurora World | 6,680 | 6,690 | 6,650 | +40 | +0.60% | 6.31K | 02:45:26 | ||
Aurostechnology | 25,600 | 26,700 | 24,500 | +2150 | +9.17% | 555.30K | 02:47:51 | ||
Austem | 1,406 | 1,414 | 1,405 | -8 | -0.57% | 23.74K | 02:17:51 | ||
Autech | 4,475 | 4,595 | 4,470 | -70 | -1.54% | 18.44K | 02:19:15 | ||
Auto | 4,995 | 5,080 | 4,950 | +5 | +0.10% | 11.63K | 02:30:07 | ||
Avaco | 20,050 | 20,800 | 19,630 | +310 | +1.57% | 421.91K | 02:40:00 | ||
Avatec | 13,420 | 13,640 | 13,410 | -60 | -0.45% | 7.84K | 02:15:38 | ||
AXGate | 4,895.00 | 5,170.00 | 4,885.00 | -145.00 | -2.88% | 428.62K | 02:40:28 | ||
Aztech WB | 1,400 | 1,410 | 1,397 | -3 | -0.21% | 8.47K | 02:18:50 | ||
B Fly Soft | 1,441.00 | 1,485.00 | 1,405.00 | +2.00 | +0.14% | 208.95K | 02:30:30 | ||
B U Tech | 229 | 234 | 223 | 0 | 0.00% | 0 | 20/03 | ||
B2En | 1,850 | 1,893 | 1,805 | +45 | +2.49% | 222.46K | 02:30:30 | ||
Barrel | 6,960 | 7,100 | 6,850 | -30 | -0.43% | 15.85K | 02:48:18 | ||
Barunson | 1,388 | 1,419 | 1,388 | -18 | -1.28% | 17.57K | 02:19:15 | ||
Barunson Entertainment & Arts | 531 | 551 | 531 | -19 | -3.45% | 68.59K | 02:41:24 | ||
Bbia | 22,050.00 | 22,800.00 | 20,550.00 | +1050.00 | +5.00% | 7.57M | 02:49:06 | ||
BCNC | 18,930.00 | 19,450.00 | 18,800.00 | +220.00 | +1.18% | 46.71K | 02:30:23 | ||
BCworld Pharm | 5,710 | 5,730 | 5,660 | -20 | -0.35% | 7.69K | 02:19:59 | ||
BeautySkin | 24,800.00 | 27,050.00 | 22,350.00 | +1600.00 | +6.90% | 1.84M | 02:44:58 | ||
Bellock | 1,519.00 | 1,591.00 | 1,502.00 | -53.00 | -3.37% | 196.43K | 02:30:20 | ||
BenoHoldings | 3,210 | 3,220 | 3,120 | +75 | +2.39% | 38.32K | 02:47:10 | ||
Best Bristle | 12,650 | 12,650 | 12,460 | +30 | +0.24% | 9.30K | 02:48:45 | ||
BFLabs | 2,805 | 3,115 | 2,700 | 0 | 0.00% | 0 | 05/04 | ||
BG T&A Co | 2,790 | 2,835 | 2,775 | -30 | -1.06% | 76.00K | 02:19:31 | ||
BGFEcomaterials | 4,790 | 4,790 | 4,585 | +200 | +4.36% | 223.13K | 02:47:21 | ||
BHI | 10,800 | 11,150 | 10,730 | -310 | -2.79% | 736.17K | 02:49:59 | ||
BI Matrix | 10,220.00 | 10,480.00 | 10,020.00 | 0.00 | 0.00% | 89.16K | 02:40:00 | ||
Bifido | 4,950 | 5,180 | 4,840 | +70 | +1.43% | 64.59K | 02:30:07 | ||
Binex | 14,120 | 14,340 | 13,340 | +960 | +7.29% | 1.71M | 02:49:03 | ||
Bio Solution | 16,660 | 17,180 | 16,460 | -300 | -1.77% | 14.93K | 02:19:31 | ||
Biodyne Co | 15,340 | 15,520 | 15,100 | -160 | -1.03% | 212.49K | 02:40:00 | ||
BioFD C | 14,500.00 | 14,500.00 | 13,750.00 | +640.00 | +4.62% | 76.17K | 02:43:51 | ||
BioInfra | 9,440.00 | 9,490.00 | 9,350.00 | -50.00 | -0.53% | 7.69K | 02:30:30 | ||
Biolog Device | 612 | 622 | 610 | -6 | -0.97% | 103.43K | 02:19:50 | ||
Bioneer | 28,400 | 29,350 | 28,400 | -500 | -1.73% | 186.49K | 02:49:17 | ||
BioPlus | 4,920 | 5,030 | 4,770 | +235 | +5.02% | 2.43M | 02:49:03 | ||
BioSmart | 4,715 | 4,850 | 4,670 | -10 | -0.21% | 399.77K | 02:41:14 | ||
Biotoxtech | 5,390 | 5,440 | 5,360 | -20 | -0.37% | 62.90K | 02:19:09 | ||
Bistos | 2,285.00 | 2,295.00 | 2,240.00 | +30.00 | +1.33% | 240.82K | 02:42:40 | ||
BITComputer | 6,340 | 6,420 | 6,280 | -140 | -2.16% | 377.31K | 02:46:58 | ||
BitNine | 3,985 | 4,030 | 3,885 | +55 | +1.40% | 58.26K | 02:44:16 | ||
Bixolon | 4,840 | 4,840 | 4,800 | 0 | 0.00% | 51.68K | 02:40:00 | ||
BK Holdings | 1,002 | 1,008 | 997 | +1 | +0.10% | 21.22K | 02:19:22 | ||
BL PharmTech | 510 | 523 | 508 | -6 | -1.16% | 168.10K | 02:19:59 | ||
Blade Entertainment | 965 | 970 | 936 | +29 | +3.10% | 117.83K | 02:41:26 | ||
Blitzway | 1,900 | 1,900 | 1,805 | +11 | +0.58% | 11.36K | 02:30:30 | ||
Bluecom | 3,385 | 3,420 | 3,370 | -35 | -1.02% | 10.02K | 02:17:46 | ||
BlueMTec | 13,200.00 | 13,430.00 | 13,100.00 | -10.00 | -0.08% | 126.01K | 02:44:17 | ||
BMT | 12,260 | 12,430 | 12,210 | 0 | 0.00% | 19.40K | 02:15:12 | ||
BNC Korea Co Ltd | 5,410 | 5,590 | 5,410 | -40 | -0.73% | 630.04K | 02:41:40 | ||
BNK 1 | 2,100.00 | 2,110.00 | 2,095.00 | +5.00 | +0.24% | 4.95K | 02:19:18 | ||
BNK 2 | 2,050.00 | 2,050.00 | 2,040.00 | 0.00 | 0.00% | 5.88K | 02:30:30 | ||
Boditech Med | 16,470 | 16,560 | 16,200 | +160 | +0.98% | 93.72K | 02:47:38 | ||
BoKwang Industry | 5,160 | 5,240 | 5,140 | +10 | +0.19% | 9.96K | 02:16:51 | ||
Bonne | 4,460 | 4,535 | 4,210 | +130 | +3.00% | 6.15M | 02:49:31 | ||
Booster | 4,000 | 4,000 | 3,930 | 0 | 0.00% | 24.08K | 02:19:45 | ||
Boratr | 12,160 | 12,390 | 12,100 | -20 | -0.16% | 73.41K | 02:49:30 | ||
Boryung Medience | 3,120 | 3,180 | 3,055 | +55 | +1.79% | 27.66K | 02:19:52 | ||
Bosung Power Tech | 3,785 | 3,925 | 3,770 | -115 | -2.95% | 1.23M | 02:49:16 | ||
BrainzCompany Co | 6,980 | 7,050 | 6,930 | -30 | -0.43% | 4.62K | 02:30:30 | ||
Brand X | 5,720 | 5,880 | 5,430 | +290 | +5.34% | 864.91K | 02:46:52 | ||
Bridge Bio | 2,280 | 2,745 | 2,230 | -140 | -5.79% | 618.75K | 02:40:00 | ||
Bridgetec | 7,650 | 7,880 | 7,650 | +20 | +0.26% | 190.33K | 02:44:28 | ||
BTB Korea | 2,850 | 3,150 | 2,380 | 0 | 0.00% | 0 | 31/12 | ||
Bubang | 2,290 | 2,350 | 2,280 | -10 | -0.43% | 264.90K | 02:45:17 | ||
Bucket Studio | 1,153 | 1,180 | 1,150 | 0 | 0.00% | 0 | 31/12 | ||
Bugs | 4,320 | 4,730 | 4,170 | +125 | +2.98% | 935.60K | 02:44:25 | ||
Bumhan Fuel Cell | 22,300.00 | 22,650.00 | 21,750.00 | +150.00 | +0.68% | 220.35K | 02:49:47 | ||
BusinessOn Communication | 14,180 | 14,250 | 13,900 | +130 | +0.93% | 51.82K | 02:40:00 | ||
By On | 1,001 | 1,076 | 1,001 | -74 | -6.88% | 312.57K | 02:40:00 | ||
C C International | 101,200 | 114,100 | 99,800 | -1400 | -1.36% | 264.77K | 02:49:58 | ||
C R Research | 1,554 | 1,582 | 1,531 | +2 | +0.13% | 422.96K | 02:46:48 | ||
C Site | 26,400.00 | 26,650.00 | 24,350.00 | +1600.00 | +6.45% | 237.68K | 02:47:14 | ||
C&G Hi Tech | 14,040 | 14,380 | 13,900 | -300 | -2.09% | 63.02K | 02:19:49 | ||
Caelum | 1,927 | 2,045 | 1,911 | -69 | -3.46% | 104.13K | 02:40:00 | ||
Cafe24 | 36,000 | 38,450 | 34,550 | +150 | +0.42% | 2.39M | 02:48:55 | ||
CammSys | 1,315 | 1,321 | 1,307 | +1 | +0.08% | 160.18K | 02:40:23 | ||
CanariaBio | 994 | 1,171 | 956 | 0 | 0.00% | 0 | 31/12 | ||
Cape Industries Ltd | 5,490 | 5,500 | 5,310 | +110 | +2.04% | 91.53K | 02:45:28 | ||
Capstone Partners | 4,095.00 | 4,650.00 | 4,095.00 | +10.00 | +0.24% | 1.69M | 02:48:30 | ||
Caregen | 23,550 | 24,300 | 23,500 | -350 | -1.46% | 196.20K | 02:48:26 | ||
Carelabs | 4,225 | 4,265 | 4,160 | -75 | -1.74% | 148.36K | 02:45:12 | ||
CarrieSoft | 3,780 | 3,860 | 3,675 | +105 | +2.86% | 29.57K | 02:30:19 | ||
Carry | 5,920 | 5,920 | 5,550 | +130 | +2.25% | 69.90K | 02:49:29 | ||
Cas | 1,404 | 1,407 | 1,394 | +10 | +0.72% | 21.95K | 02:45:13 | ||
Castec Korea | 1,502 | 1,593 | 1,493 | -3 | -0.20% | 8.14K | 01:52:24 | ||
Castelbajac | 3,880 | 3,940 | 3,860 | -20 | -0.51% | 6.24K | 02:30:29 | ||
Catis | 6,690.00 | 6,690.00 | 4,980.00 | +1540.00 | +29.90% | 25.04M | 02:49:07 | ||
CBI Co | 1,350 | 1,380 | 1,338 | -2 | -0.15% | 212.78K | 02:46:53 | ||
Celemics | 3,455 | 3,615 | 3,450 | -110 | -3.09% | 24.54K | 02:30:30 | ||
Cell Bio Human Tech | 3,945.00 | 4,580.00 | 3,940.00 | -80.00 | -1.99% | 559.79K | 02:40:00 | ||
Cell Biotech | 12,270 | 12,950 | 12,170 | -210 | -1.68% | 38.74K | 02:17:03 | ||
Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 31/12 | ||
Cellid | 2,735 | 2,780 | 2,735 | -15 | -0.55% | 52.18K | 02:30:30 | ||
Cellivery | 6,680 | 9,280 | 6,680 | 0 | 0.00% | 0 | 31/12 | ||
Celltrion Pharm | 93,000 | 98,300 | 93,000 | -2200 | -2.31% | 189.84K | 02:44:54 | ||
Cellumed | 1,627 | 1,680 | 1,485 | +134 | +8.98% | 914.64K | 02:49:27 | ||
Cenit | 1,584 | 1,590 | 1,575 | 0 | 0.00% | 31.48K | 01:58:05 | ||
Cenotec | 1,015 | 1,016 | 1,006 | 0 | 0.00% | 16.53K | 02:16:03 | ||
CG Invites | 2,355 | 2,400 | 2,320 | +20 | +0.86% | 68.18K | 02:19:37 | ||
CHA Vaccine Research Institute | 4,725 | 5,150 | 4,685 | 0 | 0.00% | 535.21K | 02:47:48 | ||
Chabiotech | 16,200 | 16,670 | 16,200 | -260 | -1.58% | 343.96K | 02:49:44 | ||
Changhae Ethanol | 9,320 | 9,400 | 9,220 | -20 | -0.21% | 11.63K | 02:17:48 | ||
Cheil Bio | 2,080 | 2,345 | 2,055 | 0 | 0.00% | 0 | 31/12 | ||
Cheil Electric | 9,960 | 10,700 | 9,900 | -290 | -2.83% | 1.69M | 02:47:42 | ||
Chemtronics | 29,050 | 30,200 | 29,050 | -850 | -2.84% | 405.97K | 02:49:57 | ||
Chemtros | 7,310 | 7,380 | 7,130 | +130 | +1.81% | 320.18K | 02:48:15 | ||
Cherrybro | 1,239 | 1,274 | 1,220 | +3 | +0.24% | 364.69K | 02:19:57 | ||
Cheryong Electric | 68,800 | 70,800 | 68,600 | +400 | +0.58% | 791.62K | 02:46:56 | ||
Cheryong Industrial | 7,870 | 8,680 | 7,650 | +400 | +5.35% | 16.23M | 02:49:10 | ||
Chips&Media | 23,400 | 23,850 | 22,650 | +600 | +2.63% | 726.91K | 02:49:16 | ||
ChoA Pharmaceutical | 1,515 | 1,529 | 1,505 | +3 | +0.20% | 37.64K | 02:19:52 | ||
Choong Ang Vaccine Laboratory | 10,730 | 10,820 | 10,660 | +40 | +0.37% | 32.82K | 02:19:48 | ||
Chorokbaem Media | 5,400 | 5,680 | 5,400 | 0 | 0.00% | 0 | 31/12 | ||
Chunbo | 77,600 | 79,700 | 76,800 | -400 | -0.51% | 65.74K | 02:48:02 | ||
ChungdamGlobal | 10,130.00 | 10,420.00 | 8,630.00 | +1460.00 | +16.84% | 10.35M | 02:49:44 | ||
CJ Bioscience | 13,540 | 13,750 | 13,540 | -210 | -1.53% | 8.66K | 02:40:00 | ||
CJ ENM | 84,100 | 85,700 | 84,100 | -1400 | -1.64% | 80.27K | 02:41:17 | ||
CJ Freshway | 21,450 | 21,750 | 21,350 | 0 | 0.00% | 18.49K | 02:44:17 | ||
Classys Inc | 54,300 | 55,000 | 52,600 | +500 | +0.93% | 504.71K | 02:49:56 | ||
Clean & Science | 6,240 | 6,300 | 6,240 | -40 | -0.64% | 3.29K | 02:16:10 | ||
Clinomics | 1,802 | 1,820 | 1,781 | -11 | -0.61% | 117.72K | 02:41:21 | ||
Clio Cosmetics | 43,100 | 45,000 | 42,400 | -50 | -0.12% | 252.37K | 02:49:20 | ||
Cloud Air | 890 | 902 | 887 | -7 | -0.78% | 60.88K | 02:19:50 | ||
CMG Pharmaceutical | 2,125 | 2,165 | 2,120 | -30 | -1.39% | 351.67K | 02:46:11 | ||
CNH | 2,560 | 2,565 | 2,050 | +586 | +29.69% | 3.10M | 02:49:45 | ||
CNPlus | 408 | 415 | 403 | -5 | -1.21% | 295.29K | 02:18:17 | ||
CNT85 | 939 | 967 | 916 | +3 | +0.32% | 65.74K | 02:19:29 | ||
CNTus Sungjin Co | 2,960 | 2,980 | 2,940 | 0 | 0.00% | 21.67K | 02:46:50 | ||
Co Asia Holdings | 9,330 | 9,500 | 9,180 | -90 | -0.96% | 630.73K | 02:49:56 | ||
CoAsia Optics | 1,253 | 1,261 | 1,234 | +2 | +0.16% | 52.95K | 02:19:19 | ||
Codes Combine | 1,574 | 1,578 | 1,563 | +4 | +0.25% | 16.47K | 02:18:30 | ||
CODI M | 5,450 | 5,450 | 5,330 | +30 | +0.55% | 9.47K | 02:18:53 | ||
Com2uS | 38,300 | 38,800 | 38,300 | -200 | -0.52% | 83.95K | 02:48:44 | ||
Com2uS Holdings | 27,100 | 27,500 | 27,000 | +50 | +0.18% | 9.65K | 02:19:27 | ||
Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
Company K Partners | 6,710 | 6,750 | 6,580 | +100 | +1.51% | 78.36K | 02:47:30 | ||
ConnectWave | 17,920 | 17,930 | 17,910 | +10 | +0.06% | 131.10K | 02:40:00 | ||
Contec | 16,140.00 | 16,210.00 | 15,930.00 | +300.00 | +1.89% | 118.17K | 02:48:25 | ||
Coocon | 16,380 | 16,600 | 16,330 | -100 | -0.61% | 10.74K | 02:30:30 | ||
Copus Korea | 1,370 | 1,374 | 1,324 | +3 | +0.22% | 151.12K | 02:45:43 | ||
Coreana Cosmetics | 3,495 | 3,575 | 3,245 | +195 | +5.91% | 2.78M | 02:49:22 | ||
CoreLine Soft | 11,220.00 | 11,580.00 | 11,210.00 | -220.00 | -1.92% | 65.62K | 02:46:06 | ||
Corentec | 8,020 | 8,050 | 7,960 | 0 | 0.00% | 15.19K | 02:19:22 | ||
Corestem | 13,200 | 13,330 | 12,790 | +50 | +0.38% | 134.87K | 02:43:38 | ||
Cosmax NBT | 3,695 | 3,740 | 3,650 | +10 | +0.27% | 31.96K | 02:19:05 | ||
Cosmecca Korea | 69,700 | 70,900 | 65,500 | +2500 | +3.72% | 350.79K | 02:47:22 | ||
CosNine | 517 | 520 | 495 | +17 | +3.40% | 1.73M | 02:19:59 | ||
Cots Technology | 21,300.00 | 21,500.00 | 20,950.00 | +50.00 | +0.24% | 103.40K | 02:40:00 | ||
Coweaver | 5,830 | 5,910 | 5,790 | -40 | -0.68% | 11.75K | 02:45:37 | ||
Cowell Fashion | 2,820 | 2,835 | 2,770 | +20 | +0.71% | 526.16K | 02:49:18 | ||
CowinTech | 22,350 | 22,800 | 22,200 | -150 | -0.67% | 46.47K | 02:44:55 | ||
Coxem | 13,630.00 | 14,350.00 | 12,540.00 | +1120.00 | +8.95% | 1.28M | 02:46:37 | ||
CQV | 5,540 | 5,620 | 5,200 | +280 | +5.32% | 182.83K | 02:41:22 | ||
Creas F&C | 7,750 | 7,980 | 7,740 | -60 | -0.77% | 27.05K | 02:19:41 | ||
Creative & Innovative System | 12,230 | 12,360 | 12,010 | +160 | +1.33% | 969.78K | 02:46:35 | ||
CreoSG | 787 | 794 | 743 | +24 | +3.15% | 355.35K | 02:40:00 | ||
Creverse | 17,740 | 17,740 | 17,650 | +40 | +0.23% | 19.10K | 02:41:10 | ||
CrowdWorks | 21,900.00 | 22,700.00 | 21,250.00 | +750.00 | +3.55% | 108.91K | 02:46:00 | ||
CS | 1,266 | 1,276 | 1,261 | -12 | -0.94% | 19.80K | 02:19:52 | ||
Cs Bearing | 7,850 | 7,910 | 7,760 | +30 | +0.38% | 86.27K | 02:41:53 | ||
CSA Cosmic | 1,234 | 1,278 | 1,212 | -9 | -0.72% | 23.33K | 02:19:52 | ||
CT Property | 405 | 416 | 403 | -11 | -2.64% | 1.12M | 02:19:36 | ||
CTC Bio | 7,830 | 7,980 | 7,820 | -70 | -0.89% | 39.40K | 02:47:24 | ||
CTKsmetics | 8,110 | 8,340 | 7,540 | +640 | +8.57% | 755.36K | 02:40:00 | ||
CU Medical Systems | 739 | 751 | 737 | -11 | -1.47% | 42.68K | 02:19:54 | ||
Cu Tech | 3,710 | 3,860 | 3,695 | -30 | -0.80% | 10.64K | 02:30:30 | ||
Cube Entertainment | 14,990 | 15,080 | 14,750 | +130 | +0.87% | 74.24K | 02:19:43 | ||
Cubic Korea | 2,670 | 2,685 | 2,615 | +15 | +0.56% | 15.13K | 02:19:44 | ||
CUBox | 5,200.00 | 5,470.00 | 5,100.00 | -170.00 | -3.17% | 30.46K | 02:30:30 | ||
Curacle Co | 6,250 | 6,350 | 6,200 | -80 | -1.26% | 95.79K | 02:40:15 | ||
Curexo | 10,950 | 11,290 | 10,950 | -120 | -1.08% | 259.60K | 02:46:14 | ||
Curiox BioSystems | 45,650.00 | 47,600.00 | 45,550.00 | -1150.00 | -2.46% | 92.10K | 02:47:41 | ||
Curocell | 30,450.00 | 31,900.00 | 29,700.00 | -700.00 | -2.25% | 154.33K | 02:46:45 | ||
CuroHoldings | 353 | 359 | 348 | +1 | +0.28% | 100.31K | 02:18:38 | ||
CyberOne Co | 3,795 | 3,860 | 3,740 | -5 | -0.13% | 30.89K | 02:30:09 | ||
Cymechs | 21,700 | 22,700 | 21,500 | -350 | -1.59% | 163.37K | 02:43:35 | ||
Cytogen | 9,220 | 9,320 | 9,110 | 0 | 0.00% | 16.76K | 02:30:30 | ||
D&C Media | 25,150 | 25,500 | 24,950 | -200 | -0.79% | 55.39K | 02:48:51 | ||
DA Tech | 203 | 230 | 192 | 0 | 0.00% | 0 | 11/04 | ||
Dae Dong Steel | 4,360 | 4,535 | 4,285 | +30 | +0.69% | 265.52K | 02:49:42 | ||
Dae Hwa Pharm | 9,870 | 10,180 | 9,810 | -180 | -1.79% | 68.10K | 02:19:59 | ||
Dae Myoung Energy | 17,120.00 | 17,330.00 | 17,030.00 | -120.00 | -0.70% | 53.22K | 02:40:00 | ||
Daea TI | 3,095 | 3,120 | 3,085 | -5 | -0.16% | 137.99K | 02:44:45 | ||
Daebo Magnetic | 26,500 | 27,250 | 26,350 | -400 | -1.49% | 54.00K | 02:48:34 | ||
DaebongLS | 10,600 | 10,850 | 10,320 | +250 | +2.42% | 204.85K | 02:47:19 | ||
Daechang Solution | 448 | 456 | 446 | -4 | -0.88% | 564.27K | 02:49:08 | ||
Daechang Steel | 2,610 | 2,610 | 2,535 | +55 | +2.15% | 12.63K | 02:40:46 | ||
DaedongGear | 9,320 | 9,410 | 9,250 | +30 | +0.32% | 29.22K | 02:41:25 | ||
DaedongMetal | 8,400 | 8,520 | 8,370 | -40 | -0.47% | 4.53K | 02:19:26 | ||
Daehan New Pharm | 7,890 | 7,890 | 7,830 | +30 | +0.38% | 27.74K | 02:45:42 | ||
DaehanPharmaceutical | 28,250 | 28,500 | 28,250 | -100 | -0.35% | 5.36K | 02:19:31 | ||
Daejoo | 1,671 | 1,680 | 1,669 | -4 | -0.24% | 57.34K | 02:41:05 | ||
Daejoo Electronic Materials | 149,300 | 159,500 | 147,400 | -10700 | -6.69% | 1.15M | 02:49:41 | ||
Daejung Chemicals & Metals | 16,420 | 16,520 | 16,400 | +40 | +0.24% | 8.17K | 02:19:59 | ||
DaelimPaper | 7,930 | 8,040 | 7,850 | -40 | -0.50% | 7.69K | 02:16:52 | ||
Daemo Engineering | 9,020 | 9,170 | 9,000 | -10 | -0.11% | 90.10K | 02:40:00 | ||
Daemyung SonoSeason | 537 | 538 | 533 | 0 | 0.00% | 47.12K | 02:19:15 | ||
DaeryukCan | 4,115 | 4,120 | 4,080 | +10 | +0.24% | 17.30K | 02:19:51 | ||
Daesan F B | 145 | 174 | 145 | 0 | 0.00% | 0 | 05/04 | ||
Daesung Fine Tech | 1,033 | 1,091 | 1,029 | -48 | -4.44% | 1.12M | 02:40:00 | ||
Daesung Hi Tech | 4,770.00 | 4,840.00 | 4,765.00 | -45.00 | -0.93% | 36.61K | 02:30:19 | ||
Daesung Microbiological Labs | 10,720 | 10,820 | 10,660 | -30 | -0.28% | 15.62K | 02:46:59 | ||
Daesung Private Equity | 2,640 | 2,705 | 2,560 | +60 | +2.33% | 2.41M | 02:49:54 | ||
Daewon Co | 4,540 | 4,840 | 4,520 | -90 | -1.94% | 9.73K | 02:17:33 | ||
Daewon Media | 9,950 | 10,080 | 9,940 | -20 | -0.20% | 15.81K | 02:48:33 | ||
Daewonsanup | 6,240 | 6,300 | 6,230 | -30 | -0.48% | 13.00K | 02:18:40 | ||
Daeyang Electric | 15,130 | 15,940 | 14,990 | -630 | -4.00% | 305.21K | 02:48:44 | ||
Daeyang Paper MFG | 6,520 | 6,910 | 6,300 | -980 | -13.07% | 90.71K | 02:49:52 | ||
Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 31/12 | ||
Daihan Scientific | 5,770 | 5,840 | 5,680 | +70 | +1.23% | 11.96K | 02:40:00 | ||
Daishin Balance No 13 | 2,275.00 | 2,300.00 | 2,275.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Daishin Balance No.14 | 2,330.00 | 2,335.00 | 2,315.00 | +10.00 | +0.43% | 3.19K | 02:30:30 | ||
Daishin Balance No.15 | 2,270.00 | 2,270.00 | 2,250.00 | +10.00 | +0.44% | 7.12K | 02:30:30 | ||
Daishin Balance No16 Sepcial | 2,165.00 | 2,180.00 | 2,160.00 | -15.00 | -0.69% | 13.78K | 01:27:18 | ||
Daishin Balance No17 | 2,200.00 | 2,200.00 | 2,180.00 | +15.00 | +0.69% | 3.06K | 02:30:30 | ||
Daishin Information | 1,092 | 1,117 | 1,081 | -15 | -1.36% | 383.49K | 02:44:20 | ||
Danal | 4,200 | 4,440 | 4,200 | -30 | -0.71% | 5.47M | 02:49:46 | ||
Daou Data | 11,560 | 11,680 | 11,540 | -40 | -0.34% | 41.48K | 02:19:56 | ||
DAP | 2,925 | 3,185 | 2,825 | +80 | +2.81% | 613.17K | 02:19:59 | ||
Dasan Networks | 3,655 | 3,690 | 3,650 | -25 | -0.68% | 70.82K | 02:46:53 | ||
Datasolution | 5,870 | 5,930 | 5,820 | +60 | +1.03% | 92.10K | 02:45:22 | ||
DavoLink | 2,470 | 2,585 | 2,410 | -60 | -2.37% | 871.19K | 02:30:27 | ||
Dawon Nexview | 9,980 | 10,370 | 9,700 | -70 | -0.70% | 444.53K | 02:46:29 | ||
Dawonsys | 11,600 | 11,950 | 11,600 | -250 | -2.11% | 264.88K | 02:40:00 | ||
DB Finance No.11 | 2,265.00 | 2,275.00 | 2,210.00 | 0.00 | 0.00% | 1.44K | 02:30:30 | ||
DE&T | 13,190 | 13,810 | 13,040 | -240 | -1.79% | 533.16K | 02:49:46 | ||
Dear U | 25,500 | 25,850 | 25,300 | +200 | +0.79% | 67.11K | 02:41:10 | ||
DeepMind Platform | 2,880 | 3,065 | 2,600 | +240 | +9.09% | 744.15K | 02:19:59 | ||
DeepNoid | 9,330 | 9,930 | 9,210 | -140 | -1.48% | 895.76K | 02:45:15 | ||
Dentis | 8,880 | 8,990 | 8,820 | +60 | +0.68% | 43.38K | 02:40:00 | ||
Derkwoo Electronics | 7,980 | 8,210 | 7,980 | -100 | -1.24% | 120.03K | 02:49:18 | ||
Deutsch Motors | 4,960 | 5,090 | 4,860 | +70 | +1.43% | 152.76K | 02:19:58 | ||
Device ENG | 16,140 | 16,430 | 15,850 | -40 | -0.25% | 5.23K | 02:19:58 | ||
Devsisters | 51,200 | 53,100 | 51,000 | -1500 | -2.85% | 77.56K | 02:48:21 | ||
Dexter Studios | 6,610 | 6,760 | 6,610 | -110 | -1.64% | 70.35K | 02:47:37 | ||
Dgenx | 1,003 | 1,028 | 991 | -2 | -0.20% | 53.18K | 02:19:32 | ||
DGP | 1,305 | 1,313 | 1,288 | -8 | -0.61% | 55.33K | 02:19:49 | ||
DH Autolead | 2,870 | 2,985 | 2,810 | +85 | +3.05% | 26.88K | 02:30:26 | ||
DHAutoware | 438 | 439 | 429 | +4 | +0.92% | 105.89K | 02:19:53 | ||
DHSteel | 4,020 | 4,030 | 4,020 | 0 | 0.00% | 1.29K | 02:19:55 | ||
Didim | 381 | 402 | 370 | 0 | 0.00% | 0 | 26/03 | ||
Digicap | 4,115 | 4,245 | 4,110 | +25 | +0.61% | 41.45K | 02:18:10 | ||
Digital Chosun | 1,877 | 1,889 | 1,853 | +24 | +1.30% | 32.96K | 02:05:46 | ||
Digital Daesung | 7,220 | 7,250 | 7,110 | +30 | +0.42% | 28.69K | 02:19:54 | ||
Digital Graphics | 2,360 | 2,370 | 2,315 | -5 | -0.21% | 8.06K | 02:19:19 | ||
Digital Imaging Technology | 24,550 | 26,400 | 24,500 | +800 | +3.37% | 758.55K | 02:42:54 | ||
Dilli Illustrate | 1,050 | 1,060 | 1,049 | -10 | -0.94% | 18.27K | 02:13:58 | ||
Dio | 19,850 | 19,900 | 19,600 | +70 | +0.35% | 37.96K | 02:19:59 | ||
Dk D | 2,880 | 2,940 | 2,870 | -30 | -1.03% | 74.17K | 02:30:30 | ||
DK Tech | 10,980 | 11,100 | 10,750 | +180 | +1.67% | 172.46K | 02:45:13 | ||
DK UIL | 6,100 | 6,210 | 6,010 | +90 | +1.50% | 239.75K | 02:40:01 | ||
DK-Lok | 10,870 | 11,470 | 10,470 | +180 | +1.68% | 1.52M | 02:49:26 | ||
Dmoa | 6,380 | 6,470 | 6,370 | -20 | -0.31% | 9.28K | 02:48:07 | ||
DMS | 6,350 | 6,490 | 6,320 | -90 | -1.40% | 53.77K | 02:40:00 | ||
DNA Link | 2,530 | 2,555 | 2,455 | 0 | 0.00% | 48.57K | 02:13:09 | ||
DND PharmaTech | 29,450.00 | 30,050.00 | 29,000.00 | +250.00 | +0.86% | 54.30K | 02:47:37 | ||
DNF | 20,750 | 21,200 | 20,400 | +50 | +0.24% | 76.87K | 02:40:00 | ||
Dong A Eltek | 9,700 | 10,090 | 9,670 | +40 | +0.41% | 118.10K | 02:43:06 | ||
Dong-A Hwa Sung | 7,810 | 7,870 | 7,730 | +40 | +0.51% | 118.28K | 02:19:56 | ||
Dongbang Ship Machinery | 2,585 | 2,630 | 2,560 | -40 | -1.52% | 44.23K | 02:18:50 | ||
Dongil Metal | 9,150 | 9,170 | 9,100 | 0 | 0.00% | 5.60K | 01:49:54 | ||
Dongil Steel | 932 | 1,094 | 918 | +7 | +0.76% | 658.33K | 02:40:00 | ||
DongilTechnology | 11,770 | 12,100 | 11,770 | -170 | -1.42% | 21.33K | 02:40:00 | ||
Dongjin Semichem | 42,050 | 43,350 | 42,050 | -450 | -1.06% | 831.01K | 02:48:26 | ||
DongKoo Bio Pharma | 6,970 | 7,120 | 6,940 | -110 | -1.55% | 300.81K | 02:44:43 | ||
Dongkook Pharmaceutical | 18,130 | 18,510 | 17,900 | -350 | -1.89% | 291.47K | 02:42:44 | ||
Dongkuk Industries | 8,030 | 8,140 | 7,800 | 0 | 0.00% | 384.14K | 02:49:59 | ||
Dongkuk Refractories & Steel | 3,440 | 3,450 | 3,410 | +30 | +0.88% | 74.70K | 02:48:52 | ||
Dongkuk Structures & Construction | 2,995 | 3,020 | 2,980 | -15 | -0.50% | 68.01K | 02:45:47 | ||
Dongshin Engineering & Construction | 21,600 | 21,850 | 21,100 | +200 | +0.93% | 26.87K | 02:41:33 | ||
Dongsung Finetec | 11,900 | 12,030 | 11,850 | 0 | 0.00% | 94.13K | 02:49:32 | ||
Dongwha Enterprise | 18,170 | 18,300 | 17,930 | +60 | +0.33% | 205.34K | 02:46:30 | ||
Dongwon Development | 2,645 | 2,660 | 2,630 | +15 | +0.57% | 61.38K | 02:18:40 | ||
Dongwoo | 2,570 | 2,590 | 2,555 | 0 | 0.00% | 175.36K | 02:19:50 | ||
Dongwoon Anatech | 19,090 | 19,470 | 19,090 | -70 | -0.37% | 151.13K | 02:49:54 | ||
Dongyang E&P | 21,300 | 21,750 | 20,950 | -250 | -1.16% | 91.81K | 02:40:00 | ||
Dongyang S Tec | 2,350 | 2,490 | 2,140 | +90 | +3.98% | 1.04M | 02:40:02 | ||
Doosan Tesna | 41,950 | 42,400 | 41,750 | +400 | +0.96% | 176.32K | 02:47:15 | ||
DR Tech | 3,685 | 3,745 | 3,645 | -40 | -1.07% | 987.70K | 02:44:36 | ||
Dragonfly GF | 397 | 429 | 392 | -25 | -5.92% | 1.32M | 02:48:36 | ||
Dream Insight | 2,840.00 | 2,885.00 | 2,760.00 | +25.00 | +0.89% | 143.36K | 02:30:30 | ||
Dream Security | 3,240 | 3,265 | 3,220 | +5 | +0.15% | 98.60K | 02:49:55 | ||
Dream Us | 2,730 | 2,840 | 2,710 | -25 | -0.91% | 155.27K | 02:18:42 | ||
Dreamcis | 3,390 | 3,540 | 3,370 | -135 | -3.83% | 230.87K | 02:45:51 | ||
Drgem | 8,900 | 8,920 | 8,760 | +20 | +0.23% | 17.94K | 02:30:30 | ||
DSC Investment | 3,815 | 3,975 | 3,790 | -10 | -0.26% | 481.25K | 02:19:38 | ||
DSK | 5,990 | 6,090 | 5,900 | +20 | +0.34% | 13.59K | 02:19:26 | ||
DT CRO | 9,470.00 | 9,700.00 | 9,150.00 | +350.00 | +3.84% | 679.93K | 02:49:58 | ||
DT&C | 4,195 | 4,305 | 4,175 | 0 | 0.00% | 66.77K | 02:19:59 | ||
DTC | 4,715 | 4,720 | 4,645 | +50 | +1.07% | 31.80K | 02:40:00 | ||
Duk San Neolux | 40,750 | 42,450 | 40,350 | -1150 | -2.74% | 255.93K | 02:41:24 | ||
Duksan Hi Metal | 7,590 | 7,650 | 7,450 | +30 | +0.40% | 329.85K | 02:44:58 | ||
Duksan Techopia | 57,700 | 59,800 | 49,850 | +7400 | +14.71% | 2.63M | 02:49:57 | ||
DukshinEPC | 1,658 | 1,672 | 1,651 | -7 | -0.42% | 134.04K | 02:19:57 | ||
DuoBack | 2,470 | 2,505 | 2,400 | -25 | -1.00% | 55.49K | 02:19:15 | ||
Dx Vx | 2,710 | 2,890 | 2,710 | -140 | -4.91% | 177.09K | 02:48:46 | ||
DYC | 1,383 | 1,410 | 1,378 | -8 | -0.58% | 39.64K | 02:45:39 | ||
DYD Daeyang | 695 | 706 | 688 | +2 | +0.29% | 281.89K | 02:19:57 | ||
DYPNF | 20,200 | 20,350 | 19,700 | +520 | +2.64% | 27.87K | 02:19:26 | ||
E Credible | 12,960 | 13,000 | 12,920 | +10 | +0.08% | 2.45K | 02:19:28 | ||
E-Future | 5,260 | 5,330 | 5,260 | -70 | -1.31% | 2.66K | 02:16:22 | ||
E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 31/12 | ||
E8ight | 15,100.00 | 15,490.00 | 14,820.00 | -360.00 | -2.33% | 100.54K | 02:49:09 | ||
Eagle Veterinary Tech | 5,330 | 5,330 | 5,260 | +10 | +0.19% | 82.76K | 02:40:06 | ||
Eagon Windows & Doors | 2,275 | 2,275 | 2,245 | +5 | +0.22% | 5.52K | 02:15:46 | ||
Earth Aerospace Manufacturing Ind | 40,300 | 41,400 | 37,300 | 0 | 0.00% | 0 | 31/12 | ||
Easy Bio | 4,580 | 4,740 | 4,510 | -120 | -2.55% | 207.09K | 02:46:00 | ||
Easy Holdings | 3,220 | 3,285 | 3,215 | -50 | -1.53% | 112.58K | 02:45:58 | ||
eBEST Investment & Securities | 5,060 | 5,140 | 5,010 | -20 | -0.39% | 72.42K | 02:47:25 | ||
Echo Marketing | 13,420 | 13,550 | 13,060 | +300 | +2.29% | 110.75K | 02:46:56 | ||
Eco Bio | 5,470 | 5,550 | 5,470 | -60 | -1.08% | 45.55K | 02:40:00 | ||
Eco Dream | 54,000 | 56,500 | 52,900 | -500 | -0.92% | 684.45K | 02:49:54 | ||
Eco Volt | 1,003 | 1,008 | 997 | +3 | +0.30% | 78.95K | 02:19:57 | ||
Ecocab | 2,300 | 2,355 | 2,300 | -40 | -1.71% | 58.29K | 02:40:00 | ||
EcoEye | 27,750.00 | 28,200.00 | 27,650.00 | -50.00 | -0.18% | 22.84K | 02:48:49 | ||
Ecoplastic | 4,405 | 4,450 | 4,335 | +95 | +2.20% | 571.42K | 02:47:58 | ||
Ecopro | 101,000 | 103,500 | 100,700 | -300 | -0.30% | 1.25M | 02:49:04 | ||
EcoPro BM | 209,000 | 214,500 | 206,000 | -500 | -0.24% | 757.30K | 02:49:55 | ||
Ecopro HN Co | 70,100 | 71,400 | 68,900 | +200 | +0.29% | 135.95K | 02:42:08 | ||
ECS Telecom | 3,310 | 3,335 | 3,290 | +10 | +0.30% | 13.18K | 02:16:20 | ||
Eehwa Construction | 2,565 | 2,585 | 2,550 | -5 | -0.19% | 10.80K | 02:40:00 | ||
EG | 8,880 | 9,080 | 8,820 | +30 | +0.34% | 26.31K | 02:41:44 | ||
EGtronics | 7,100 | 7,190 | 7,100 | -60 | -0.84% | 5.18K | 02:30:30 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 31/12 | ||
ELC | 7,020 | 7,040 | 6,950 | +40 | +0.57% | 11.70K | 02:19:33 | ||
Elcomtec | 1,284 | 1,290 | 1,273 | +6 | +0.47% | 460.87K | 02:43:58 | ||
Elensys | 6,700 | 6,870 | 6,700 | -140 | -2.05% | 491.43K | 02:49:09 | ||
Elentec | 8,220 | 8,370 | 8,200 | -100 | -1.20% | 115.55K | 02:47:32 | ||
ELP | 3,085 | 3,100 | 3,025 | +25 | +0.82% | 12.12K | 02:19:36 | ||
Eluon | 1,673 | 1,695 | 1,668 | -13 | -0.77% | 139.80K | 02:19:56 | ||
EM-Tech | 34,450 | 36,100 | 33,300 | +850 | +2.53% | 332.57K | 02:49:58 | ||
EMKorea | 3,085 | 3,110 | 3,060 | -30 | -0.96% | 86.47K | 02:44:55 | ||
EMnet | 3,405 | 3,430 | 3,390 | -20 | -0.58% | 46.44K | 02:19:50 | ||
EMNI | 1,787 | 1,840 | 1,777 | -43 | -2.35% | 72.72K | 02:19:38 | ||
Emro | 58,700 | 62,300 | 58,500 | -3000 | -4.86% | 268.80K | 02:49:52 | ||
Enbio | 3,035 | 3,085 | 3,000 | -25 | -0.82% | 14.79K | 02:40:00 | ||
EnChem | 276,000 | 287,000 | 273,500 | -3000 | -1.08% | 256.42K | 02:49:38 | ||
Enertork Ltd | 8,600 | 8,870 | 8,570 | -220 | -2.49% | 359.25K | 02:48:13 | ||
ENF Tech | 32,200 | 32,600 | 31,350 | +100 | +0.31% | 126.40K | 02:40:00 | ||
Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 31/12 | ||
Enjet | 13,220.00 | 13,350.00 | 13,070.00 | +40.00 | +0.30% | 27.90K | 02:42:09 | ||
EnterPartners | 4,195 | 4,235 | 3,945 | +195 | +4.88% | 62.38K | 02:16:50 | ||
Envioneer | 17,060 | 17,430 | 16,720 | +40 | +0.24% | 7.11K | 02:30:20 | ||
Enzychem Lifesciences | 1,873 | 1,907 | 1,855 | -26 | -1.37% | 427.96K | 02:47:09 | ||
EO Technics | 188,500 | 197,800 | 188,100 | -4500 | -2.33% | 317.41K | 02:48:35 | ||
Eoflow | 10,520 | 11,160 | 10,220 | -320 | -2.95% | 1.87M | 02:42:36 | ||
Eone Diagnomics Genome | 415 | 435 | 401 | 0 | 0.00% | 0 | 05/04 | ||
Equipments Cell | 3,100 | 3,970 | 2,710 | 0 | 0.00% | 0 | 31/12 | ||
ES Cube | 2,290 | 2,315 | 2,260 | +20 | +0.88% | 3.65K | 00:36:43 | ||
eSang Networks | 5,740 | 5,780 | 5,680 | -10 | -0.17% | 10.93K | 02:12:22 | ||
Essen Tech | 721 | 740 | 712 | -4 | -0.55% | 63.97K | 02:19:20 | ||
EstAid | 2,510 | 2,580 | 2,490 | -50 | -1.95% | 92.93K | 02:43:39 | ||
ESTec | 9,990 | 10,090 | 9,920 | +20 | +0.20% | 3.79K | 02:11:09 | ||
ESTsoft | 21,750 | 22,850 | 21,700 | -750 | -3.33% | 229.22K | 02:41:44 | ||
Eubiologics | 12,290 | 12,550 | 12,150 | -120 | -0.97% | 199.98K | 02:44:50 | ||
Eugene | 3,525 | 3,565 | 3,510 | -10 | -0.28% | 153.04K | 02:40:00 | ||
Eugene SPAC 7 | 2,080 | 2,085 | 2,075 | 0 | 0.00% | 46.08K | 02:19:56 | ||
Eugene Special Purpose Acquisition | 2,135.00 | 2,150.00 | 2,125.00 | 0.00 | 0.00% | 19.53K | 02:30:30 | ||
Eugene Special Purpose Acquisition 8 | 4,030.00 | 4,090.00 | 3,930.00 | +15.00 | +0.37% | 35.20K | 02:30:30 | ||
Eugene Special Purpose Acquisition 9 | 2,345.00 | 2,345.00 | 2,280.00 | +45.00 | +1.96% | 2.81K | 02:30:30 | ||
EugeneTechnology | 52,500 | 54,100 | 49,850 | +900 | +1.74% | 401.63K | 02:44:21 | ||
Eutilex | 2,030 | 2,090 | 2,010 | +10 | +0.50% | 51.94K | 02:30:30 | ||
EV Advanced Material | 2,895 | 2,905 | 2,805 | +15 | +0.52% | 1.39M | 02:40:27 | ||
EveryBot | 22,250 | 22,850 | 22,250 | -400 | -1.77% | 134.14K | 02:47:27 | ||
Ewon Comfortech | 1,358 | 1,399 | 1,351 | -27 | -1.95% | 56.98K | 02:43:34 | ||
Exa E&C | 839 | 839 | 815 | +18 | +2.19% | 146.37K | 02:18:43 | ||
Exem | 2,315 | 2,345 | 2,310 | 0 | 0.00% | 280.12K | 02:46:46 | ||
Exicon | 19,320 | 19,850 | 19,100 | +250 | +1.31% | 265.07K | 02:47:27 | ||
EyeGene | 2,865 | 2,890 | 2,845 | -10 | -0.35% | 25.33K | 02:18:30 | ||
Eyesvision | 3,020 | 3,090 | 2,830 | +85 | +2.90% | 5.35M | 02:49:02 | ||
ezCaretech | 17,160 | 17,560 | 16,970 | -20 | -0.12% | 19.52K | 02:19:56 | ||
Fadu | 21,700.00 | 24,650.00 | 20,600.00 | +200.00 | +0.93% | 2.81M | 02:48:48 | ||
Fantagio | 216 | 220 | 212 | +4 | +1.89% | 3.50M | 02:47:07 | ||
FarmStory | 1,667 | 1,682 | 1,657 | -12 | -0.71% | 466.23K | 02:45:04 | ||
Fashion Platform | 1,066 | 1,067 | 1,052 | -1 | -0.09% | 24.36K | 02:17:52 | ||
Fasoo.Com | 6,480 | 6,640 | 6,450 | -80 | -1.22% | 28.43K | 02:40:17 | ||
FiberPro | 4,465 | 4,525 | 4,350 | -50 | -1.11% | 385.47K | 02:30:20 | ||
Fidelix | 1,611 | 1,643 | 1,606 | -4 | -0.25% | 292.19K | 02:49:03 | ||
Fine Circuit | 8,000.00 | 8,050.00 | 7,910.00 | -10.00 | -0.12% | 22.21K | 02:30:30 | ||
Fine DNC | 1,100 | 1,187 | 1,100 | -19 | -1.70% | 26.20K | 02:43:44 | ||
Fine M Tec | 9,300.00 | 9,380.00 | 9,220.00 | +50.00 | +0.54% | 264.06K | 02:47:42 | ||
Fine Semitech | 37,350 | 41,450 | 34,100 | -3250 | -8.00% | 2.66M | 02:47:51 | ||
Fine Technix | 1,286 | 1,318 | 1,274 | 0 | 0.00% | 28.14K | 02:18:33 | ||
Finedigital | 4,195 | 4,195 | 4,150 | +25 | +0.60% | 8.20K | 02:19:37 | ||
Finetek | 900 | 911 | 885 | +1 | +0.11% | 129.77K | 02:16:46 | ||
Finger | 7,990 | 8,070 | 7,950 | +10 | +0.13% | 24.49K | 02:48:46 | ||
Finger Story | 3,605.00 | 3,625.00 | 3,510.00 | +75.00 | +2.12% | 65.57K | 02:40:00 | ||
Flask | 789 | 793 | 718 | 0 | 0.00% | 0 | 28/03 | ||
Flitto | 27,000 | 27,350 | 26,750 | +50 | +0.19% | 31.71K | 02:44:41 | ||
FNC Entertainment | 3,340 | 3,455 | 3,335 | -150 | -4.30% | 50.79K | 02:19:59 | ||
FnGuide Inc | 7,630 | 7,920 | 7,590 | -280 | -3.54% | 5.65K | 02:16:57 | ||
FNS Tech | 14,460 | 14,840 | 14,040 | +280 | +1.97% | 216.69K | 02:47:01 | ||
Focus HNS | 1,959 | 1,963 | 1,941 | +14 | +0.72% | 31.80K | 02:40:00 | ||
Foodnamoo | 2,535 | 2,975 | 2,535 | -85 | -3.24% | 1.13M | 02:49:38 | ||
Foodwell | 6,460 | 6,680 | 5,910 | +380 | +6.25% | 445.58K | 02:46:33 | ||
Forcs | 2,610 | 2,635 | 2,585 | +15 | +0.58% | 95.23K | 02:46:31 | ||
Formetal | 3,455 | 3,455 | 3,430 | +20 | +0.58% | 54.78K | 02:18:51 | ||
FreeMs | 10,160 | 10,280 | 9,900 | +230 | +2.32% | 30.42K | 02:18:03 | ||
From Bio | 1,830 | 1,866 | 1,823 | -21 | -1.13% | 202.09K | 02:47:50 | ||
Frtek | 1,708 | 1,734 | 1,682 | -26 | -1.50% | 20.53K | 02:15:59 | ||
FSN | 2,010 | 2,030 | 1,998 | 0 | 0.00% | 84.90K | 02:46:24 | ||
Furonteer | 23,300.00 | 23,300.00 | 22,100.00 | +1150.00 | +5.19% | 99.45K | 02:48:23 | ||
Futurechem | 13,820 | 14,620 | 13,550 | -520 | -3.63% | 550.33K | 02:43:52 | ||
FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 31/12 | ||
G Enone Energy | 2,485 | 2,530 | 2,435 | +15 | +0.61% | 1.60M | 02:46:36 | ||
G2Power | 9,900.00 | 10,180.00 | 9,900.00 | -260.00 | -2.56% | 429.67K | 02:45:02 | ||
Gabia | 15,600 | 16,190 | 15,530 | +50 | +0.32% | 46.53K | 02:44:11 | ||
Gaeasoft | 10,590 | 10,830 | 10,540 | -60 | -0.56% | 110.98K | 02:19:57 | ||
Galaxia Moneytree | 6,400 | 6,580 | 6,310 | -20 | -0.31% | 215.27K | 02:41:34 | ||
Gamsung | 4,290 | 4,320 | 4,195 | +90 | +2.14% | 832.34K | 02:48:25 | ||
Gaonchips | 84,800.00 | 87,200.00 | 80,300.00 | +4000.00 | +4.95% | 510.20K | 02:49:58 | ||
GC Cell | 32,300 | 33,250 | 32,300 | -300 | -0.92% | 56.40K | 02:47:19 | ||
GemVax & KAEL | 10,830 | 11,010 | 10,610 | -110 | -1.01% | 332.53K | 02:40:00 | ||
GemVaxLink | 3,020 | 3,225 | 3,005 | -150 | -4.73% | 640.58K | 02:41:55 | ||
Gencurix | 2,885 | 2,920 | 2,850 | -5 | -0.17% | 49.12K | 02:19:51 | ||
GeneBioTech | 3,955 | 3,965 | 3,900 | +30 | +0.76% | 45.25K | 02:40:00 | ||
Genematrix | 2,510 | 2,600 | 2,485 | +20 | +0.80% | 78.01K | 02:40:00 | ||
Genesem | 12,850 | 12,990 | 12,670 | +140 | +1.10% | 36.84K | 02:19:42 | ||
GeneSystem Co | 6,700 | 6,850 | 6,270 | +340 | +5.35% | 142.12K | 02:30:21 | ||
Genexine | 6,890 | 7,010 | 6,650 | -80 | -1.15% | 1.11M | 02:49:52 | ||
Genians | 10,680 | 10,970 | 10,660 | -200 | -1.84% | 14.20K | 02:19:41 | ||
Genic | 3,275 | 3,285 | 3,195 | +80 | +2.50% | 10.77K | 02:17:05 | ||
Genie Music | 3,050 | 3,065 | 3,030 | +20 | +0.66% | 20.75K | 02:16:43 | ||
Geninus | 1,800 | 1,844 | 1,790 | -21 | -1.15% | 146.87K | 02:41:54 | ||
GenNBio | 389 | 393 | 378 | 0 | 0.00% | 0 | 21/03 | ||
Geno Focus | 3,925 | 3,990 | 3,890 | +5 | +0.13% | 19.38K | 02:19:46 | ||
Genohco | 15,960 | 16,160 | 15,870 | -200 | -1.24% | 56.52K | 02:30:06 | ||
Genolution | 4,020 | 4,090 | 4,005 | +15 | +0.37% | 89.62K | 02:43:43 | ||
Genome | 9,760 | 10,320 | 9,570 | +280 | +2.95% | 598.81K | 02:49:39 | ||
Genomictree | 23,400 | 23,600 | 21,300 | +1600 | +7.34% | 743.53K | 02:48:08 | ||
GENORAY | 6,230 | 6,280 | 6,210 | 0 | 0.00% | 7.31K | 02:18:41 | ||
Geumhwa PSC | 26,200 | 26,550 | 26,150 | 0 | 0.00% | 7.73K | 02:44:03 | ||
Ggumbi | 9,230.00 | 9,480.00 | 8,610.00 | +690.00 | +8.08% | 1.65M | 02:48:53 | ||
GH Advanced Materials | 2,850 | 2,890 | 2,840 | -25 | -0.87% | 21.41K | 02:19:36 | ||
GI Innovation | 10,740.00 | 11,300.00 | 10,530.00 | -410.00 | -3.68% | 1.05M | 02:49:52 | ||
GI Tech | 2,735 | 2,815 | 2,710 | -5 | -0.18% | 192.07K | 02:30:30 | ||
GiantStep | 8,000 | 8,190 | 8,000 | -110 | -1.36% | 71.57K | 02:30:29 | ||
GigaLane | 771 | 793 | 771 | -12 | -1.53% | 224.44K | 02:48:53 | ||
GigaVis | 59,700.00 | 61,800.00 | 59,700.00 | -1800.00 | -2.93% | 233.67K | 02:49:36 | ||
GL Pharm Tech | 1,161 | 1,187 | 1,141 | 0 | 0.00% | 130.53K | 02:17:39 | ||
Global Standard Tech | 45,150 | 45,700 | 44,850 | +150 | +0.33% | 201.88K | 02:49:58 | ||
Global Tax Free | 4,135 | 4,275 | 4,000 | +145 | +3.63% | 2.31M | 02:49:52 | ||
Globon | 721 | 726 | 714 | +3 | +0.42% | 67.34K | 02:19:40 | ||
GNBS Engineering | 5,260 | 5,430 | 5,200 | -60 | -1.13% | 377.69K | 02:40:00 | ||
GnCenergy | 8,030 | 8,110 | 7,880 | +190 | +2.42% | 478.99K | 02:49:30 | ||
GNCO | 425 | 428 | 416 | -3 | -0.70% | 164.49K | 02:43:15 | ||
GO Element | 10,980 | 11,200 | 10,880 | +100 | +0.92% | 61.70K | 02:30:30 | ||
Gold S | 621 | 638 | 614 | 0 | 0.00% | 94.49K | 02:17:18 | ||
Golfzon | 75,100 | 76,600 | 75,100 | -1300 | -1.70% | 35.80K | 02:48:57 | ||
Golfzon Yuwon Holdings | 3,630 | 3,645 | 3,605 | 0 | 0.00% | 25.43K | 02:19:59 | ||
Good People | 1,055 | 1,070 | 1,045 | 0 | 0.00% | 0 | 31/12 | ||
Gradiant | 15,970 | 16,260 | 15,860 | +60 | +0.38% | 65.34K | 02:40:38 | ||
Green Cross Medical Science | 4,075 | 4,090 | 4,050 | +5 | +0.12% | 16.30K | 02:14:39 | ||
Green Cross Wellbeing | 9,190 | 9,240 | 8,970 | +180 | +2.00% | 27.97K | 02:30:30 | ||
Green LifeScience | 2,005 | 2,015 | 1,987 | +7 | +0.35% | 12.74K | 02:40:00 | ||
Green Pine Tree | 1,740 | 1,770 | 1,680 | 0 | 0.00% | 0 | 31/12 | ||
Green Plus | 11,760 | 12,510 | 11,520 | -440 | -3.61% | 159.37K | 02:45:21 | ||
Green Resource | 26,700.00 | 27,150.00 | 26,450.00 | +350.00 | +1.33% | 179.81K | 02:49:16 | ||
Gritee | 3,195 | 3,400 | 3,170 | -85 | -2.59% | 111.19K | 02:41:27 | ||
GSE | 4,050 | 4,110 | 3,895 | +95 | +2.40% | 1.29M | 02:47:41 | ||
Guyoung Tech | 2,715 | 2,730 | 2,685 | +35 | +1.31% | 80.19K | 02:40:00 | ||
GW Vitek | 630 | 635 | 616 | +1 | +0.16% | 285.71K | 02:40:00 | ||
H Pio Co | 3,640 | 3,650 | 3,565 | +70 | +1.96% | 83.79K | 02:49:06 | ||
Haatz | 4,980 | 5,030 | 4,950 | +30 | +0.61% | 10.67K | 02:47:50 | ||
Haesung Industrial | 7,460 | 7,490 | 7,410 | +20 | +0.27% | 7.64K | 02:40:05 | ||
Haesung Optics | 1,431 | 1,467 | 1,426 | +3 | +0.21% | 88.79K | 02:19:53 | ||
Haisung TPC Co | 8,950 | 9,040 | 8,810 | +250 | +2.87% | 163.89K | 02:30:30 | ||
Han Kook Capital | 617 | 619 | 614 | +1 | +0.16% | 110.69K | 02:18:47 | ||
Hana 26 Special Purpose | 2,205.00 | 2,215.00 | 2,175.00 | 0.00 | 0.00% | 7.14K | 02:30:30 | ||
Hana 30 | 2,080.00 | 2,080.00 | 2,060.00 | +15.00 | +0.73% | 60.26K | 02:30:30 | ||
Hana 31 | 2,095.00 | 2,115.00 | 2,090.00 | -5.00 | -0.24% | 7.08K | 02:30:30 | ||
Hana 32 | 2,215.00 | 2,225.00 | 2,205.00 | +5.00 | +0.23% | 17.96K | 02:30:30 | ||
Hana 33 | 2,140.00 | 2,145.00 | 2,130.00 | +5.00 | +0.23% | 10.52K | 02:30:30 | ||
Hana Financial | 9,980.00 | 9,990.00 | 9,960.00 | +20.00 | +0.20% | 1.95K | 02:30:30 | ||
Hana Financial Twenty Four | 3,135.00 | 3,180.00 | 2,935.00 | +135.00 | +4.50% | 202.87K | 02:30:30 | ||
Hana Financial Twenty one | 2,135.00 | 2,245.00 | 2,125.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Hana Financial Twenty Two | 2,380.00 | 2,390.00 | 2,360.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Hana Materials | 52,500 | 54,500 | 52,300 | -400 | -0.76% | 118.20K | 02:19:57 | ||
Hana Micron | 22,400 | 22,900 | 22,250 | 0 | 0.00% | 789.64K | 02:45:04 | ||
Hana Tech | 61,100 | 62,400 | 60,300 | -400 | -0.65% | 132.01K | 02:49:49 | ||
Hana Twenty Eight | 2,140.00 | 2,145.00 | 2,130.00 | 0.00 | 0.00% | 6.08K | 02:15:53 | ||
Hana TwentyNine | 2,200.00 | 2,220.00 | 2,175.00 | +25.00 | +1.15% | 1.27K | 02:11:35 | ||
Hana Twentyseven | 2,165.00 | 2,170.00 | 2,150.00 | 0.00 | 0.00% | 5.66K | 02:30:30 | ||
Hanbit Soft | 1,953 | 1,998 | 1,900 | -37 | -1.86% | 36.19K | 02:19:56 | ||
Hanchang Ind | 7,440 | 7,570 | 7,400 | -130 | -1.72% | 13.95K | 02:18:45 | ||
Hancom | 25,250 | 25,650 | 24,900 | -100 | -0.39% | 566.00K | 02:49:57 | ||
Hancom With Inc | 3,300 | 3,335 | 3,260 | -5 | -0.15% | 33.60K | 02:18:12 | ||
Handok Clean Tech | 6,970 | 7,030 | 6,930 | +10 | +0.14% | 11.86K | 02:18:31 | ||
Handysoft | 3,900 | 3,910 | 3,860 | +20 | +0.52% | 32.31K | 02:19:44 | ||
Hanil Chemical Ind | 13,620 | 15,160 | 13,620 | -70 | -0.51% | 303.75K | 02:45:57 | ||
Hanil Feed | 5,300 | 5,360 | 5,270 | -70 | -1.30% | 698.30K | 02:49:17 | ||
Hanil Forging Industrial | 2,280 | 2,305 | 2,275 | -5 | -0.22% | 210.17K | 02:45:34 | ||
Hanjoo Light Metal | 1,945.00 | 2,000.00 | 1,944.00 | -1.00 | -0.05% | 32.77K | 02:19:04 | ||
Hankook Furniture | 4,050 | 4,075 | 4,025 | 0 | 0.00% | 17.13K | 02:19:27 | ||
Hankook Tech | 334 | 344 | 331 | 0 | 0.00% | 0 | 31/12 | ||
Hankuk Package | 2,010 | 2,010 | 1,996 | +15 | +0.75% | 5.24K | 02:44:12 | ||
Hankuk Steel Wire | 3,530 | 3,600 | 3,530 | -60 | -1.67% | 125.91K | 02:41:27 | ||
Hanla IMS | 6,610 | 6,840 | 6,610 | -110 | -1.64% | 26.24K | 02:19:33 | ||
Hannet | 4,475 | 4,520 | 4,465 | -15 | -0.33% | 23.26K | 02:14:41 | ||
Hans Biomed | 13,000 | 13,070 | 12,730 | +300 | +2.36% | 18.56K | 02:19:04 | ||
Hansol Inticube | 1,412 | 1,452 | 1,390 | -35 | -2.42% | 105.74K | 02:15:10 | ||
HansongNeoTech | 1,530 | 1,580 | 1,520 | 0 | 0.00% | 0 | 31/12 | ||
Hanssak | 7,480.00 | 7,840.00 | 7,330.00 | +120.00 | +1.63% | 463.17K | 02:42:46 | ||
Hansun Engineering | 9,990.00 | 10,390.00 | 9,600.00 | +530.00 | +5.60% | 1.22M | 02:47:58 | ||
Hansung Cleantech | 2,885 | 2,890 | 2,820 | +50 | +1.76% | 206.95K | 02:48:26 | ||
Hantop | 903 | 906 | 895 | -3 | -0.33% | 54.77K | 02:47:10 | ||
Hanwha Plus No 2 SPAC | 2,090 | 2,090 | 2,085 | 0 | 0.00% | 51.40K | 02:00:00 | ||
Hanwha Plus No 3 | 2,215.00 | 2,220.00 | 2,185.00 | 0.00 | 0.00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2,160.00 | 2,175.00 | 2,140.00 | -5.00 | -0.23% | 3.83K | 02:30:30 | ||
Hanwool Materials Science | 10,400 | 10,500 | 10,120 | -70 | -0.67% | 36.23K | 02:19:39 | ||
Hanyang Digitech | 26,100 | 27,250 | 26,000 | -200 | -0.76% | 486.10K | 02:45:33 | ||
Hanyang Eng | 21,750 | 21,950 | 20,650 | +1050 | +5.07% | 348.44K | 02:42:04 | ||
Harim | 3,470 | 3,530 | 3,440 | +30 | +0.87% | 4.10M | 02:49:18 | ||
Harim Holdings | 6,100 | 6,240 | 6,100 | -80 | -1.29% | 330.57K | 02:40:31 | ||
HB Investment | 2,610.00 | 2,630.00 | 2,585.00 | -5.00 | -0.19% | 58.22K | 02:48:19 | ||
HB Solution | 7,470 | 7,540 | 7,200 | +350 | +4.92% | 3.02M | 02:49:34 | ||
HB Tech | 3,020 | 3,120 | 3,020 | -80 | -2.58% | 2.60M | 02:44:21 | ||
HBL Corp | 5,560.00 | 5,710.00 | 5,530.00 | -30.00 | -0.54% | 304.53K | 02:44:44 | ||
Hct Co | 9,520 | 9,670 | 9,470 | -40 | -0.42% | 20.66K | 02:18:12 | ||
Hecto Financial | 15,500 | 15,820 | 15,470 | -10 | -0.06% | 20.03K | 02:30:30 | ||
Hecto Innovation | 13,160 | 13,290 | 13,090 | -40 | -0.30% | 12.19K | 02:19:56 | ||
Heerim Architects & Planners | 6,330 | 6,460 | 6,330 | -50 | -0.78% | 58.58K | 02:43:33 | ||
Helixmith | 3,900 | 3,935 | 3,890 | -10 | -0.26% | 40.68K | 02:19:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review