Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Petroleum | 402.00 | 403.90 | 394.04 | +6.10 | +1.54% | 160.18K | 05:43:53 | ||
Attock Refinery | 368.00 | 369.50 | 351.48 | +19.17 | +5.50% | 995.61K | 05:44:44 | ||
Avanceon | 55.81 | 56.70 | 54.48 | +1.28 | +2.35% | 4.48M | 05:44:45 | ||
Cherat Cement Company | 162.50 | 164.85 | 154.99 | +6.71 | +4.31% | 832.68K | 05:43:25 | ||
Cinergyco PK | 4.16 | 4.23 | 4.03 | +0.16 | +4.00% | 12.34M | 05:44:14 | ||
Colgate-Palmolive Pakistan | 1,200.0 | 1,249.0 | 1,195.0 | -47.7 | -3.82% | 76.01K | 05:44:39 | ||
D G Khan Cement Company | 94.32 | 94.87 | 89.00 | +6.11 | +6.93% | 17.35M | 05:44:26 | ||
Dolmen City REIT | 15.89 | 15.95 | 15.80 | -0.01 | -0.06% | 611.00K | 05:38:56 | ||
Engro Corporation | 331.00 | 334.00 | 323.00 | +8.13 | +2.52% | 571.87K | 05:44:48 | ||
Engro Fertilizers | 164.60 | 165.70 | 157.03 | +6.46 | +4.08% | 1.85M | 05:44:54 | ||
Engro Polymer & Chemicals | 43.80 | 44.05 | 43.50 | +0.18 | +0.41% | 787.60K | 05:40:39 | ||
Fauji Cement Company | 23.90 | 24.14 | 22.49 | +1.63 | +7.32% | 39.80M | 05:44:56 | ||
Hub Power Company | 142.99 | 144.48 | 139.20 | +5.55 | +4.04% | 5.06M | 05:44:58 | ||
Lotte Chemical Pakistan | 18.42 | 18.45 | 17.54 | +0.92 | +5.26% | 5.18M | 05:44:12 | ||
Lucky Cement | 940.00 | 960.00 | 892.04 | +49.48 | +5.56% | 1.08M | 05:42:53 | ||
Maple Leaf Cement Factory | 38.90 | 39.25 | 37.60 | +1.76 | +4.74% | 14.73M | 05:44:15 | ||
Mari Petroleum Company | 2,660.00 | 2,680.00 | 2,579.00 | +112.58 | +4.42% | 84.24K | 05:44:06 | ||
Meezan Bank | 232.90 | 235.00 | 223.00 | +9.76 | +4.37% | 1.58M | 05:44:40 | ||
Millat Tractors | 658.90 | 662.00 | 648.00 | +11.69 | +1.81% | 397.19K | 05:44:28 | ||
National Refinery | 274.25 | 275.05 | 263.47 | +10.78 | +4.09% | 1.28M | 05:44:46 | ||
Oil and Gas Development Co | 129.25 | 129.25 | 121.40 | +10.13 | +8.50% | 17.61M | 05:43:58 | ||
Pakistan Petroleum | 121.50 | 122.00 | 116.12 | +7.32 | +6.41% | 15.37M | 05:45:00 | ||
Pakistan Refinery | 24.31 | 24.40 | 23.28 | +1.19 | +5.15% | 12.80M | 05:44:42 | ||
Pakistan State Oil Company | 170.55 | 172.72 | 163.07 | +6.71 | +4.10% | 3.41M | 05:44:44 | ||
Pioneer Cement | 168.25 | 168.25 | 156.50 | +13.18 | +8.50% | 3.61M | 05:41:45 | ||
Sui Northern Gas Pipelines | 64.60 | 64.89 | 62.13 | +2.73 | +4.41% | 4.21M | 05:44:49 | ||
Systems Ltd | 440.00 | 444.00 | 430.16 | +9.79 | +2.28% | 695.30K | 05:44:20 | ||
The Searle Company | 61.64 | 62.45 | 59.10 | +3.03 | +5.17% | 16.96M | 05:44:40 | ||
TPL Properties | 9.80 | 9.90 | 9.51 | +0.31 | +3.27% | 1.33M | 05:42:20 | ||
Unity Foods | 26.90 | 27.14 | 26.76 | -0.02 | -0.07% | 895.13K | 05:44:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review