![Stock Market Today: S&P500 in fresh record high as chip stocks ride Broadcom rally](https://i-invdn-com.investing.com/news/LYNXNPEC302V7_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5.13 | 5.39 | 5.02 | +0.03 | +0.59% | 0.61K | 05:35:36 | ||
Abbott Laboratories Pakistan | 714.95 | 715.00 | 675.00 | +34.53 | +5.07% | 16.88K | 05:42:35 | ||
Abdullah Shah Ghazi Sugar Mills | 5.980 | 5.980 | 5.900 | 0.000 | 0.00% | 0.11K | 01:33:44 | ||
Adam Sugar Mills | 41.99 | 42.60 | 41.25 | +0.28 | +0.67% | 4.48K | 05:35:03 | ||
Adamjee Insurance Company | 35.60 | 36.20 | 34.51 | +0.05 | +0.14% | 1.19M | 05:44:33 | ||
Adamjee Life Assurance | 42.00 | 43.00 | 42.00 | +0.11 | +0.26% | 1.50K | 02:05:25 | ||
Agha Steel Industries | 10.85 | 11.15 | 10.66 | +0.58 | +5.65% | 2.56M | 05:44:01 | ||
AGP | 90.00 | 91.25 | 88.00 | +2.81 | +3.22% | 394.41K | 05:43:53 | ||
Agriauto Industries | 94.80 | 95.00 | 92.10 | +3.87 | +4.26% | 10.39K | 05:42:57 | ||
Agritech Ltd | 20.60 | 20.70 | 19.55 | +1.27 | +6.57% | 5.33M | 05:44:48 | ||
Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | 0.00 | 0.00% | 0 | 06/05 | ||
Air Link Communication | 78.60 | 80.00 | 75.22 | +0.26 | +0.33% | 13.03M | 05:44:56 | ||
Aisha Steel Mills | 8.40 | 8.50 | 7.90 | +0.77 | +10.09% | 8.40M | 05:44:59 | ||
AKD Hospitality | 107.99 | 108.87 | 104.10 | +3.72 | +3.57% | 1.01K | 05:20:27 | ||
AKD Securities | 18.65 | 18.65 | 18.65 | 0.00 | 0.00% | 0 | 12/06 | ||
Al Abid Silk Mills Ltd | 3.49 | 3.50 | 3.00 | 0.00 | 0.00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 82.46 | 82.46 | 82.45 | +5.27 | +6.83% | 1.70K | 05:21:38 | ||
Al Shaheer Corporation Ltd | 8.47 | 8.86 | 8.41 | -0.13 | -1.51% | 999.96K | 05:43:25 | ||
AL-Abbas Sugar Mills | 516.00 | 535.00 | 513.00 | -22.18 | -4.12% | 9.05K | 05:42:05 | ||
Al-Ghazi Tractors | 353.00 | 355.98 | 348.71 | +3.00 | +0.86% | 7.83K | 05:34:13 | ||
Al-Khair Gadoon | 29.77 | 29.77 | 29.77 | 0.00 | 0.00% | 0 | 06/06 | ||
Ali Asghar Textile Mills | 13.100 | 13.100 | 12.500 | +1.030 | +8.53% | 29.67K | 04:35:49 | ||
Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Allied Bank | 100.29 | 100.38 | 99.00 | +0.99 | +1.00% | 31.94K | 05:40:49 | ||
Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
Altern Energy Ltd | 23.75 | 23.80 | 23.25 | +0.33 | +1.41% | 44.25K | 05:14:04 | ||
Amreli Steels Ltd | 29.29 | 29.70 | 28.47 | +1.18 | +4.20% | 1.47M | 05:42:47 | ||
Amtex | 3.55 | 3.80 | 3.50 | -0.01 | -0.28% | 3.27M | 05:44:48 | ||
AN Textile Mills | 9.17 | 9.17 | 9.17 | -1.00 | -9.83% | 0.00K | 05:24:24 | ||
Ansari Sugar Mills | 5.81 | 5.81 | 5.13 | 0.00 | 0.00% | 0 | 28/01 | ||
Apna Microfinance Bank | 17.05 | 17.05 | 17.05 | 0.00 | 0.00% | 0 | 12/06 | ||
Apollo Textile Mills Ltd | 41.00 | 42.00 | 40.00 | 0.00 | 0.00% | 0 | 18/09 | ||
Archroma Pakistan | 355.05 | 357.00 | 351.11 | +4.02 | +1.15% | 0.45K | 05:30:10 | ||
Arctic Textile Mills | 13.90 | 13.90 | 13.27 | +0.46 | +3.42% | 5.35K | 05:38:36 | ||
Arif Habib | 54.90 | 56.11 | 54.70 | -0.09 | -0.16% | 81.48K | 05:43:34 | ||
Arif Habib Corporation | 43.98 | 44.49 | 43.00 | +0.65 | +1.50% | 16.14K | 04:28:16 | ||
Arpak Int Investment | 47.66 | 47.66 | 47.66 | 0.00 | 0.00% | 0 | 06/06 | ||
Artistic Denim Mills | 48.00 | 49.45 | 47.02 | +0.25 | +0.52% | 18.22K | 05:42:14 | ||
Aruj Industries Ltd | 17.35 | 17.41 | 16.50 | +1.30 | +8.10% | 92.40K | 05:30:55 | ||
Ashfaq Textile Mills | 15.66 | 15.66 | 15.66 | +0.73 | +4.89% | 0.10K | 02:27:41 | ||
Asia Insurance | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Asim Textile Mills | 14.00 | 14.13 | 14.00 | +0.63 | +4.71% | 3.00K | 05:01:54 | ||
Askari Bank | 21.27 | 21.30 | 20.50 | +0.89 | +4.37% | 301.41K | 05:43:53 | ||
Askari General Insurance | 18.98 | 18.98 | 18.80 | +0.07 | +0.37% | 2.86K | 05:41:41 | ||
Askari Life Assurance | 5.00 | 5.00 | 5.00 | +0.07 | +1.42% | 0.50K | 00:52:01 | ||
At-Tahur | 14.85 | 15.25 | 14.70 | -0.21 | -1.39% | 1.52M | 05:39:13 | ||
Atlas Battery Ltd | 294.25 | 297.47 | 291.27 | +6.18 | +2.15% | 29.68K | 05:44:05 | ||
Atlas Honda | 491.00 | 499.00 | 485.10 | +7.10 | +1.47% | 5.92K | 05:43:31 | ||
Atlas Insurance | 40.26 | 40.72 | 40.10 | -0.09 | -0.22% | 3.20K | 05:36:35 | ||
Attock Cement Pakistan | 103.49 | 104.00 | 98.35 | +3.48 | +3.48% | 212.72K | 05:44:21 | ||
Attock Petroleum | 402.00 | 403.90 | 394.04 | +6.10 | +1.54% | 160.18K | 05:43:53 | ||
Attock Refinery | 368.00 | 369.50 | 351.48 | +19.17 | +5.50% | 995.61K | 05:44:44 | ||
Avanceon | 55.81 | 56.70 | 54.48 | +1.28 | +2.35% | 4.48M | 05:44:45 | ||
Azgard Nine Ltd | 7.80 | 7.89 | 7.51 | +0.12 | +1.56% | 682.03K | 05:44:35 | ||
B F Modaraba | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | 06/06 | ||
Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
Balochistan Glass | 14.97 | 15.18 | 14.50 | +0.98 | +7.01% | 3.09M | 05:44:20 | ||
Baluchistan Wheels | 157.00 | 160.00 | 156.00 | +0.98 | +0.63% | 1.32K | 05:44:55 | ||
Bank Al-Habib | 102.00 | 102.75 | 96.71 | +5.67 | +5.89% | 742.56K | 05:44:42 | ||
Bank Alfalah | 60.94 | 60.94 | 56.01 | +4.77 | +8.49% | 1.31M | 05:37:11 | ||
Bank Islami Pakistan | 21.05 | 21.71 | 20.30 | +1.03 | +5.14% | 3.49M | 05:44:51 | ||
Bank of Khyber | 12.15 | 12.15 | 11.84 | +0.45 | +3.85% | 11.00K | 04:06:13 | ||
Bank of Punjab | 4.79 | 4.85 | 4.65 | +0.15 | +3.23% | 3.53M | 05:40:56 | ||
Bannu Woollen Mills | 26.00 | 26.00 | 25.80 | -0.14 | -0.54% | 8.85K | 05:24:59 | ||
Bata Pakistan | 1,690.00 | 1,690.00 | 1,670.33 | +5.76 | +0.34% | 0.02K | 04:15:56 | ||
Bawany Air Products | 35.46 | 35.46 | 30.60 | +2.78 | +8.51% | 247.42K | 05:12:31 | ||
Beco Steel | 6.60 | 6.80 | 6.52 | +0.04 | +0.61% | 86.06K | 05:16:16 | ||
Berger Paints Pakistan | 72.50 | 75.00 | 72.00 | +0.50 | +0.69% | 60.98K | 05:38:47 | ||
Bestway Cement | 216.00 | 216.50 | 211.00 | +4.91 | +2.33% | 12.53K | 05:43:30 | ||
Bhanero Textile Mills | 1,085.00 | 1,085.00 | 1,085.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Biafo Industries | 102.50 | 103.00 | 100.00 | +2.50 | +2.50% | 21.28K | 05:43:13 | ||
Bilal Fibres Ltd | 3.220 | 3.450 | 2.910 | -0.040 | -1.23% | 118.66K | 05:44:11 | ||
Blessed Textiles | 260.00 | 280.00 | 250.00 | -1.32 | -0.51% | 0.33K | 05:33:14 | ||
Blue Ex | 21.40 | 21.41 | 21.40 | 0.00 | 0.00% | 0 | 12/06 | ||
Bolan Casting Ltd | 148.94 | 148.94 | 144.00 | +5.34 | +3.72% | 95.13K | 05:30:14 | ||
Bunny's | 13.94 | 14.00 | 13.68 | +0.12 | +0.87% | 14.02K | 05:40:36 | ||
Burshane LPG (Pakistan) | 26.75 | 27.54 | 26.75 | +1.13 | +4.41% | 19.51K | 03:28:50 | ||
Buxly Paints Ltd | 97.00 | 99.84 | 93.00 | +4.98 | +5.41% | 10.19K | 05:35:29 | ||
Calcorp | 16.17 | 16.17 | 13.90 | +1.27 | +8.52% | 4.50K | 05:44:57 | ||
Century Insurance | 25.40 | 25.50 | 23.51 | +1.45 | +6.05% | 5.21K | 03:59:33 | ||
Century Paper & Board Mills | 31.34 | 31.47 | 30.00 | +1.82 | +6.17% | 876.01K | 05:44:59 | ||
Chakwal Spinning Mills | 36.790 | 36.790 | 31.900 | +2.880 | +8.49% | 336.41K | 05:38:06 | ||
Chashma Sugar Mills | 67.00 | 68.52 | 64.90 | +3.85 | +6.10% | 3.49K | 05:17:45 | ||
Chenab | 4.300 | 4.300 | 3.610 | +0.180 | +4.37% | 581.30K | 05:44:57 | ||
Cherat Cement Company | 162.50 | 164.85 | 154.99 | +6.71 | +4.31% | 832.68K | 05:43:25 | ||
Cherat Packaging | 120.50 | 122.50 | 118.54 | +1.96 | +1.65% | 7.71K | 05:36:20 | ||
Cinergyco PK | 4.16 | 4.23 | 4.03 | +0.16 | +4.00% | 12.34M | 05:44:14 | ||
Citi Pharma | 29.20 | 29.44 | 28.10 | +1.24 | +4.43% | 3.37M | 05:44:48 | ||
Clover Pakistan | 45.72 | 46.80 | 45.33 | +0.49 | +1.08% | 264.71K | 05:37:31 | ||
Colgate-Palmolive Pakistan | 1,200.0 | 1,249.0 | 1,195.0 | -47.7 | -3.82% | 76.01K | 05:44:39 | ||
Colony Textile Mills | 3.07 | 3.09 | 2.95 | +0.07 | +2.33% | 97.33K | 05:37:03 | ||
Cordoba Logistics Ventures | 7.15 | 7.29 | 6.80 | +0.19 | +2.73% | 307.00K | 05:27:01 | ||
Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 06/06 | ||
Crescent Fibres | 59.99 | 59.99 | 59.99 | 0.00 | 0.00% | 0 | 12/06 | ||
Crescent Jute Products | 3.05 | 3.31 | 2.75 | -0.08 | -2.56% | 3.33K | 05:34:32 | ||
Crescent Star Insurance | 3.150 | 3.270 | 3.010 | +0.040 | +1.29% | 5.72M | 05:43:33 | ||
Crescent Steel & Allied Products | 57.50 | 59.87 | 57.25 | +0.93 | +1.64% | 387.22K | 05:44:20 | ||
Crescent Textile Mills | 13.32 | 13.79 | 13.06 | -0.17 | -1.26% | 10.85K | 03:53:43 | ||
Cyan Ltd | 25.80 | 25.90 | 25.45 | +0.79 | +3.16% | 3.59K | 04:42:43 | ||
D G Khan Cement Company | 94.32 | 94.87 | 89.00 | +6.11 | +6.93% | 17.35M | 05:44:26 | ||
D. S Industries | 3.190 | 3.340 | 3.110 | -0.140 | -4.20% | 665.99K | 05:44:06 | ||
Dadabhoy Cement Industries | 2.96 | 3.19 | 2.23 | +0.08 | +2.78% | 1.22M | 05:43:05 | ||
Dadex Eternit Ltd | 35.99 | 35.99 | 34.05 | -0.89 | -2.41% | 0.01K | 04:40:53 | ||
Dandot Cement | 14.45 | 14.45 | 14.45 | +1.02 | +7.59% | 0.07K | 04:28:42 | ||
Dar Es Salaam Textile Mills | 15.17 | 15.17 | 13.00 | +1.19 | +8.51% | 3.70K | 05:06:55 | ||
Data Agro | 124.87 | 124.87 | 124.87 | +9.78 | +8.50% | 1.62K | 02:58:47 | ||
Dawood Equities | 5.50 | 5.75 | 5.31 | -0.01 | -0.18% | 37.15K | 04:40:43 | ||
Dawood Hercules Corporation | 157.90 | 160.00 | 154.00 | +4.80 | +3.14% | 158.61K | 05:42:48 | ||
Dawood Lawrencepur | 240.00 | 240.00 | 240.00 | +4.00 | +1.69% | 0.39K | 03:17:01 | ||
Descon Oxychem | 20.18 | 20.29 | 20.04 | +0.20 | +1.00% | 132.55K | 05:43:24 | ||
Dewan Automotive Engineering | 12.26 | 12.26 | 12.26 | +1.00 | +8.88% | 2.60K | 00:33:45 | ||
Dewan Cement Ltd | 9.39 | 9.49 | 8.85 | +0.68 | +7.81% | 9.78M | 05:44:17 | ||
Dewan Farooque Motors | 38.80 | 39.10 | 36.62 | +2.59 | +7.15% | 8.54M | 05:44:50 | ||
Dewan Farooque Spinning Mills | 3.750 | 3.870 | 3.600 | +0.110 | +3.02% | 110.50K | 05:42:39 | ||
Dewan Khalid Textiles Mills | 0.94 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 4.85 | 5.78 | 4.85 | -0.94 | -16.23% | 1.18K | 05:39:02 | ||
Dewan Salman Fibre | 0.88 | 0.99 | 0.70 | 0.00 | 0.00% | 0 | 19/02 | ||
Dewan Sugar Mills | 4.80 | 4.99 | 4.57 | +0.23 | +5.03% | 32.11K | 05:40:52 | ||
Dewan Textile Mills | 4.360 | 4.890 | 4.250 | -0.630 | -12.63% | 5.14K | 03:52:59 | ||
Diamond Industries | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Din Textile Mills | 73.00 | 73.00 | 73.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Dolmen City REIT | 15.89 | 15.95 | 15.80 | -0.01 | -0.06% | 611.00K | 05:38:56 | ||
Dost Steels Ltd | 5.84 | 5.90 | 5.60 | +0.33 | +5.99% | 975.87K | 05:39:41 | ||
Dynea Pakistan | 219.01 | 220.00 | 206.99 | +12.21 | +5.90% | 121.30K | 05:41:50 | ||
East West Insurance | 48.27 | 48.27 | 48.27 | 0.00 | 0.00% | 0 | 12/06 | ||
Ecopack Ltd | 13.30 | 13.45 | 13.21 | 0.00 | 0.00% | 4.50K | 05:38:22 | ||
EFG Hermes Pakistan | 27.00 | 27.00 | 25.51 | +1.36 | +5.30% | 2.01K | 03:48:16 | ||
EFU General Insurance | 91.00 | 91.00 | 91.00 | +1.00 | +1.11% | 0.01K | 04:03:49 | ||
EFU Life Assurance | 186.01 | 186.01 | 186.01 | 0.00 | 0.00% | 0 | 11/06 | ||
Elahi Cotton Mills | 78.20 | 78.20 | 78.20 | 0.00 | 0.00% | 0 | 12/06 | ||
Elite Capital Modaraba 1st | 4.100 | 4.100 | 3.720 | +0.140 | +3.54% | 1.56K | 05:12:00 | ||
Ellcot Spinning Mills | 85.00 | 85.00 | 85.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Emco Industries | 28.80 | 28.80 | 27.25 | 0.00 | 0.00% | 0 | 12/06 | ||
Engro Corporation | 331.00 | 334.00 | 323.00 | +8.13 | +2.52% | 571.87K | 05:44:48 | ||
Engro Fertilizers | 164.60 | 165.70 | 157.03 | +6.46 | +4.08% | 1.85M | 05:44:54 | ||
Engro Polymer & Chemicals | 43.80 | 44.05 | 43.50 | +0.18 | +0.41% | 787.60K | 05:40:39 | ||
Engro Powergen Qadirpur | 28.00 | 28.00 | 27.51 | +0.50 | +1.82% | 223.79K | 05:44:50 | ||
Escorts Investment Bank | 4.20 | 4.30 | 4.20 | +0.15 | +3.70% | 0.13K | 05:01:50 | ||
Exide Pakistan | 511.01 | 516.00 | 505.00 | +11.37 | +2.28% | 24.64K | 05:43:47 | ||
Faisal Spinning Mills | 299.90 | 300.00 | 280.00 | +2.90 | +0.98% | 0.04K | 01:15:01 | ||
Faran Sugar Mills | 53.00 | 54.00 | 53.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Fast Cables | 24.56 | 24.72 | 23.25 | +1.19 | +5.09% | 6.05M | 05:44:57 | ||
Fateh Industries | 143.94 | 147.00 | 125.00 | +7.73 | +5.68% | 0.06K | 04:50:03 | ||
Fateh Sports Wear | 78.97 | 78.97 | 78.97 | +6.19 | +8.51% | 0.20K | 03:51:30 | ||
Fatima Fertilizer Company | 49.00 | 49.20 | 47.65 | +1.33 | +2.79% | 225.20K | 05:44:12 | ||
Fauji Cement Company | 23.90 | 24.14 | 22.49 | +1.63 | +7.32% | 39.80M | 05:44:56 | ||
Fauji Fertilizer Bin Qasim | 32.77 | 32.77 | 30.59 | +2.57 | +8.51% | 3.63M | 05:43:33 | ||
Fauji Fertilizer Company | 145.00 | 146.25 | 138.11 | +8.83 | +6.48% | 2.29M | 05:43:20 | ||
Fauji Foods | 9.33 | 9.38 | 9.12 | +0.18 | +1.97% | 4.32M | 05:44:26 | ||
Faysal Bank | 43.98 | 44.49 | 42.40 | +1.60 | +3.78% | 3.44M | 05:42:58 | ||
Fazal Cloth Mills | 128.00 | 134.00 | 128.00 | -6.10 | -4.55% | 0.40K | 04:38:14 | ||
Fecto Cement Ltd | 32.88 | 32.88 | 31.51 | +1.78 | +5.72% | 79.10K | 05:28:13 | ||
Feroze1888 Mills | 80.00 | 80.00 | 79.00 | +2.00 | +2.56% | 0.06K | 04:59:46 | ||
Ferozsons Labs | 254.00 | 255.00 | 243.99 | +12.91 | +5.35% | 314.86K | 05:39:04 | ||
First Al-Noor Modaraba | 3.50 | 3.50 | 3.50 | -0.46 | -11.62% | 10.50K | 05:20:35 | ||
First Capital Equities | 8.52 | 10.50 | 8.52 | 0.00 | 0.00% | 0 | 11/06 | ||
First Capital Securities | 1.320 | 1.320 | 1.200 | +0.050 | +3.94% | 1.04M | 05:43:23 | ||
First Credit & Investment Bank | 7.89 | 7.89 | 7.13 | 0.00 | 0.00% | 0 | 11/06 | ||
First Dawood Investment Bank | 2.290 | 2.370 | 2.160 | +0.060 | +2.69% | 50.36K | 05:30:04 | ||
First Equity Modaraba | 3.00 | 3.20 | 2.66 | 0.00 | 0.00% | 0 | 12/06 | ||
First Fidelity Leasing Modaraba | 2.49 | 2.49 | 2.25 | 0.00 | 0.00% | 0 | 10/06 | ||
First Habib Modaraba | 16.00 | 16.00 | 15.72 | +0.05 | +0.31% | 54.12K | 05:44:25 | ||
First IBL Modaraba | 2.700 | 2.700 | 2.700 | 0.000 | 0.00% | 0 | 10/06 | ||
First Imrooz Modaraba | 157.49 | 160.00 | 157.49 | 0.00 | 0.00% | 0 | 05/06 | ||
First National Bank Modaraba | 0.64 | 0.70 | 0.60 | 0.00 | 0.00% | 0 | 03/12 | ||
First National Equities | 3.84 | 3.95 | 3.80 | -0.01 | -0.26% | 265.04K | 05:44:06 | ||
First Paramount Modaraba | 8.90 | 8.90 | 8.90 | +0.23 | +2.65% | 0.00K | 01:49:00 | ||
First Prudential Modaraba | 1.900 | 1.940 | 1.860 | +0.030 | +1.60% | 44.92K | 05:31:50 | ||
First Punjab Modaraba | 1.450 | 1.520 | 1.380 | 0.000 | 0.00% | 14.40K | 05:27:20 | ||
First Treet Manufacturing | 4.61 | 4.75 | 4.61 | -0.09 | -1.91% | 15.52K | 05:04:17 | ||
First Tri-Star Modaraba | 16.40 | 16.45 | 16.01 | -0.08 | -0.49% | 2.21K | 04:32:45 | ||
First UDL Modaraba | 7.85 | 7.85 | 7.44 | 0.00 | 0.00% | 0 | 07/06 | ||
Flying Cement Co | 9.49 | 9.58 | 8.71 | +0.77 | +8.83% | 6.63M | 05:43:11 | ||
FrieslandCampina | 72.99 | 75.05 | 72.25 | +0.82 | +1.14% | 400.92K | 05:42:55 | ||
Frontier Ceramics | 19.40 | 19.40 | 16.52 | 0.00 | 0.00% | 0 | 11/06 | ||
Gadoon Textile Mills | 178.90 | 180.00 | 175.34 | -1.10 | -0.61% | 1.28K | 05:44:33 | ||
Gammon Pakistan | 9.10 | 9.10 | 9.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Gatron Industries | 205.00 | 213.99 | 202.00 | -2.78 | -1.34% | 2.09K | 05:40:17 | ||
Ghandhara Automobiles | 184.54 | 187.00 | 175.50 | +11.26 | +6.50% | 3.17M | 05:44:44 | ||
Ghandhara Industries | 286.49 | 286.49 | 265.00 | +22.44 | +8.50% | 1.55M | 05:38:22 | ||
Ghandhara Tyre Rubber | 43.88 | 44.08 | 41.20 | +1.70 | +4.03% | 1.11M | 05:42:16 | ||
Ghani Chemical Industries | 11.80 | 12.00 | 11.60 | -0.02 | -0.17% | 1.64M | 05:43:40 | ||
Ghani Gases Ltd | 10.12 | 10.20 | 9.98 | +0.18 | +1.81% | 1.24M | 05:44:44 | ||
Ghani Glass Ltd | 27.60 | 27.99 | 26.45 | +1.63 | +6.28% | 2.68M | 05:44:48 | ||
Ghani Global Glass | 6.44 | 6.53 | 6.20 | +0.30 | +4.89% | 1.86M | 05:43:42 | ||
Ghani Value Glass | 40.50 | 41.00 | 39.51 | +0.70 | +1.76% | 18.59K | 05:12:19 | ||
Gharibwal Cement | 34.80 | 34.80 | 32.50 | +2.73 | +8.51% | 2.56M | 05:42:06 | ||
Ghazi Fabrics Int | 10.25 | 10.49 | 9.20 | +0.35 | +3.54% | 1.05K | 02:25:51 | ||
Gillette Pakistan | 129.00 | 129.75 | 128.98 | +0.51 | +0.40% | 1.17K | 05:37:00 | ||
GlaxoSmithKline Pakistan | 141.06 | 141.06 | 133.00 | +11.05 | +8.50% | 612.05K | 05:29:47 | ||
Globe Residency REIT | 13.75 | 13.97 | 13.75 | +0.18 | +1.33% | 12.71K | 05:36:50 | ||
GOC Pakistan | 56.95 | 56.95 | 56.94 | 0.00 | 0.00% | 0 | 10/06 | ||
Grays Leasing Ltd | 4.09 | 4.09 | 3.99 | +0.29 | +7.63% | 3.05K | 04:58:51 | ||
Gul Ahmed Textile Mills | 20.35 | 21.00 | 19.65 | -0.87 | -4.10% | 3.12M | 05:44:38 | ||
Gulistan Spinning Mills | 2.230 | 2.400 | 2.030 | -0.010 | -0.45% | 1.43K | 05:28:44 | ||
Gulshan Spinning Mills | 2.580 | 2.890 | 2.330 | -0.030 | -1.15% | 13.66K | 05:41:01 | ||
Habib Adm Ltd | 34.55 | 34.55 | 34.55 | 0.00 | 0.00% | 0 | 10/06 | ||
Habib Bank | 108.51 | 108.88 | 104.80 | +3.75 | +3.58% | 5.19M | 05:44:43 | ||
Habib Insurance | 7.81 | 7.81 | 7.80 | +0.31 | +4.13% | 0.03K | 03:13:21 | ||
Habib Metropolitan Bank | 62.95 | 63.17 | 60.00 | +4.73 | +8.12% | 353.08K | 05:35:50 | ||
Habib Sugar Mills | 64.50 | 65.94 | 63.25 | +0.38 | +0.59% | 19.21K | 05:27:46 | ||
Hafiz | 194.00 | 194.00 | 179.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Haji Mohammad Ismail Mills | 8.75 | 8.95 | 8.00 | 0.00 | 0.00% | 0 | 08/12 | ||
Hala Enterprises | 8.10 | 8.25 | 7.61 | -0.03 | -0.37% | 11.57K | 05:44:33 | ||
Haleon Pakistan | 293.00 | 293.00 | 275.00 | +21.51 | +7.92% | 92.31K | 05:42:10 | ||
Hallmark Company | 425.00 | 425.00 | 415.00 | +19.17 | +4.72% | 0.05K | 04:53:50 | ||
Hascol Petroleum Ltd | 6.52 | 6.76 | 6.13 | +0.42 | +6.89% | 11.25M | 05:44:58 | ||
Haseeb Waqas Sugar Mills | 8.500 | 8.870 | 8.500 | +0.070 | +0.83% | 0.09K | 04:04:22 | ||
Haydari Construction | 16.51 | 16.99 | 15.99 | 0.00 | 0.00% | 0 | 13/10 | ||
HBL Growth Fund | 7.10 | 7.10 | 6.95 | +0.16 | +2.31% | 4.39K | 05:42:04 | ||
HBL Invest | 2.79 | 2.90 | 2.74 | +0.06 | +2.20% | 19.95K | 05:31:42 | ||
Hi Tech Lubricants | 31.45 | 31.45 | 29.00 | +2.46 | +8.49% | 3.13M | 05:43:43 | ||
Highnoon Labs | 731.00 | 731.00 | 690.00 | +33.61 | +4.82% | 23.86K | 05:34:48 | ||
Hinopak Motors | 310.00 | 310.00 | 300.90 | +10.00 | +3.33% | 6.54K | 05:42:42 | ||
Hira Textile Mills | 2.85 | 3.22 | 2.75 | -0.12 | -4.04% | 1.72M | 05:44:50 | ||
Hoechst Pakistan | 1,549.00 | 1,550.00 | 1,500.00 | +49.00 | +3.27% | 9.28K | 05:31:02 | ||
Honda Atlas Cars | 310.99 | 311.18 | 274.65 | +10.87 | +3.62% | 2.18M | 05:45:00 | ||
Hub Power Company | 142.99 | 144.48 | 139.20 | +5.55 | +4.04% | 5.06M | 05:44:58 | ||
Huffaz Seamless Pipe | 12.48 | 12.70 | 11.63 | +0.50 | +4.17% | 25.12K | 05:31:58 | ||
Hum Network | 10.79 | 11.04 | 10.70 | +0.06 | +0.56% | 7.15M | 05:43:24 | ||
Husein Industries | 16.36 | 16.36 | 16.36 | 0.00 | 0.00% | 0 | 12/06 | ||
IBL HealthCare | 33.70 | 33.99 | 32.50 | +0.91 | +2.78% | 299.74K | 05:43:17 | ||
Ibrahim Fibres | 360.50 | 360.50 | 355.01 | 0.00 | 0.00% | 0 | 12/06 | ||
ICC Industries | 7.250 | 7.750 | 7.010 | +0.020 | +0.28% | 29.44K | 05:09:59 | ||
Ideal Spinning Mills Ltd | 14.00 | 14.00 | 14.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Idrees Textile Mills | 12.52 | 12.52 | 12.52 | 0.00 | 0.00% | 0 | 12/06 | ||
IGI Insurance | 129.00 | 130.94 | 124.49 | +6.11 | +4.97% | 79.16K | 05:42:04 | ||
IGI Life Insurance | 13.60 | 13.70 | 13.60 | +0.60 | +4.62% | 2.61K | 05:24:58 | ||
Image Pakistan | 13.73 | 13.73 | 12.89 | +0.51 | +3.86% | 1.78M | 05:44:53 | ||
Imperial Sugar | 14.00 | 14.00 | 13.50 | 0.00 | 0.00% | 0 | 12/06 | ||
Indus Dyeing & Manufacturing | 120.55 | 125.00 | 118.00 | -5.29 | -4.20% | 14.69K | 05:31:46 | ||
Indus Motor Company | 1,610.00 | 1,620.00 | 1,555.00 | +30.16 | +1.91% | 11.23K | 05:05:13 | ||
Interloop | 73.32 | 73.32 | 73.32 | -6.81 | -8.50% | 401.82K | 05:44:54 | ||
International Industries | 187.90 | 190.20 | 184.00 | +6.61 | +3.65% | 1.08M | 05:44:40 | ||
International Knitwear | 13.41 | 13.41 | 13.41 | 0.00 | 0.00% | 0 | 06/06 | ||
International Packaging Films | 24.30 | 24.80 | 23.75 | +0.37 | +1.55% | 1.75M | 05:43:49 | ||
International Steels | 87.00 | 88.30 | 85.00 | +3.89 | +4.68% | 1.63M | 05:43:33 | ||
Invest Capital Investment Bank | 1.45 | 1.55 | 1.40 | +0.05 | +3.57% | 33.15K | 05:37:52 | ||
Ismail Industries | 1,356.00 | 1,522.78 | 1,285.11 | -47.48 | -3.38% | 1.26K | 05:12:58 | ||
ITTEFAQ Iron | 6.50 | 6.70 | 6.46 | +0.20 | +3.17% | 822.23K | 05:42:01 | ||
Ittehad Chemicals | 43.74 | 43.75 | 42.96 | +0.74 | +1.72% | 1.11K | 04:38:46 | ||
J A Textile Mills | 88.00 | 88.00 | 85.05 | -2.57 | -2.84% | 0.03K | 04:45:09 | ||
J.K. Spinning Mills | 53.07 | 53.07 | 53.07 | -4.93 | -8.50% | 0.08K | 05:43:09 | ||
Jahangir Siddiqui & Company | 17.21 | 17.44 | 16.00 | +1.14 | +7.09% | 1.15M | 05:43:54 | ||
Janana De Malucho Textile Mills | 63.62 | 63.62 | 57.26 | +3.96 | +6.64% | 4.10K | 04:34:24 | ||
Jauharabad Sugar | 20.40 | 20.50 | 20.00 | +0.40 | +2.00% | 1.70K | 05:37:47 | ||
Javedan Corp | 36.99 | 37.95 | 36.99 | +1.49 | +4.20% | 0.00K | 03:53:45 | ||
JDW Sugar Mills | 505.89 | 506.00 | 500.00 | +6.77 | +1.36% | 0.70K | 04:34:23 | ||
JS Bank Ltd | 9.25 | 9.33 | 9.00 | +0.07 | +0.76% | 875.64K | 05:32:31 | ||
JS Global Capital | 167.31 | 189.00 | 167.31 | -14.67 | -8.06% | 0.00K | 05:23:16 | ||
JS Investments | 15.80 | 16.99 | 15.80 | -0.10 | -0.63% | 1.40K | 03:25:50 | ||
Jubilee General Insurance Company | 43.00 | 43.50 | 42.00 | +1.00 | +2.38% | 221.42K | 05:35:50 | ||
Jubilee Life Insurance Company | 132.14 | 135.00 | 128.56 | +0.75 | +0.57% | 14.11K | 04:01:44 | ||
Jubilee Spinning & Weaving Mills | 13.50 | 14.15 | 13.00 | -0.20 | -1.46% | 0.03K | 05:44:47 | ||
K-Electric | 4.72 | 4.84 | 4.62 | +0.08 | +1.72% | 66.84M | 05:44:51 | ||
Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 230.00 | 230.00 | 229.54 | 0.00 | 0.00% | 0 | 06/06 | ||
Khalid Siraj Textile Mills Ltd | 3.50 | 4.18 | 3.31 | -0.19 | -5.15% | 8.63K | 05:02:50 | ||
Khyber Textile Mills | 340.00 | 390.00 | 329.50 | -19.95 | -5.54% | 0.30K | 04:56:05 | ||
Khyber Tobacco | 285.15 | 293.00 | 285.15 | -2.95 | -1.02% | 0.73K | 05:33:19 | ||
Kohat Cement Company | 227.05 | 227.05 | 210.00 | +17.79 | +8.50% | 258.59K | 05:43:22 | ||
Kohat Textile Mills | 15.51 | 17.41 | 15.00 | -0.86 | -5.25% | 0.02K | 05:43:14 | ||
Kohinoor Energy | 41.15 | 41.69 | 40.90 | +0.15 | +0.37% | 121.37K | 05:31:48 | ||
Kohinoor Industries | 8.35 | 8.50 | 7.70 | +0.09 | +1.09% | 11.28K | 04:56:58 | ||
Kohinoor Mills | 34.10 | 36.00 | 34.10 | -0.95 | -2.71% | 0.96K | 04:47:14 | ||
Kohinoor Power | 5.550 | 5.700 | 5.370 | +0.010 | +0.18% | 80.20K | 05:44:11 | ||
Kohinoor Spinning Mills | 4.210 | 4.380 | 3.970 | +0.200 | +4.99% | 7.46M | 05:43:57 | ||
Kohinoor Textile Mills | 79.55 | 82.99 | 79.01 | -3.89 | -4.66% | 11.54K | 04:51:49 | ||
KOT Addu Power Company | 31.80 | 32.28 | 31.25 | +0.73 | +2.35% | 1.38M | 05:44:58 | ||
KSB Pumps Company | 120.95 | 123.00 | 119.70 | +1.95 | +1.64% | 23.28K | 05:17:35 | ||
Lalpir Power Ltd | 24.90 | 25.35 | 24.00 | +0.95 | +3.97% | 2.53M | 05:44:22 | ||
Landmark Spinning Industries | 9.40 | 9.40 | 9.40 | 0.00 | 0.00% | 0 | 11/06 | ||
Leather Up Ltd | 14.00 | 14.00 | 14.00 | -0.14 | -0.99% | 0.11K | 05:20:58 | ||
Leiner Pak Gelatine | 28.50 | 29.85 | 27.11 | -1.12 | -3.78% | 1.91K | 02:15:28 | ||
Linde Pakistan | 78.40 | 78.50 | 77.90 | +1.56 | +2.03% | 7.41K | 05:33:44 | ||
Loads | 9.70 | 9.86 | 9.48 | +0.37 | +3.97% | 688.41K | 05:40:11 | ||
Lotte Chemical Pakistan | 18.42 | 18.45 | 17.54 | +0.92 | +5.26% | 5.18M | 05:44:12 | ||
LSE Capital | 3.41 | 3.59 | 3.10 | -0.07 | -2.01% | 126.78K | 05:39:13 | ||
LSE Financial Services | 4.28 | 4.98 | 4.04 | +0.06 | +1.42% | 51.91K | 04:31:19 | ||
LSE Ventures | 5.90 | 6.00 | 5.90 | +0.20 | +3.51% | 165.64K | 03:36:35 | ||
Lucky Cement | 940.00 | 960.00 | 892.04 | +49.48 | +5.56% | 1.08M | 05:42:53 | ||
Lucky Core Industries | 900.00 | 915.00 | 885.11 | -6.17 | -0.68% | 3.27K | 05:05:44 | ||
Macpac Films Ltd | 18.05 | 18.25 | 18.00 | -0.01 | -0.06% | 8.00K | 05:31:41 | ||
Macter International | 94.99 | 94.99 | 94.99 | 0.00 | 0.00% | 0 | 10/06 | ||
Mahmood Textile Mills | 446.03 | 446.03 | 446.03 | 0.00 | 0.00% | 0 | 12/06 | ||
Mandviwalla Mauser Plastic Industries | 9.39 | 9.39 | 9.39 | +1.00 | +11.92% | 14.25K | 05:16:49 | ||
Maple Leaf Cement Factory | 38.90 | 39.25 | 37.60 | +1.76 | +4.74% | 14.73M | 05:44:15 | ||
Maqbool Textile Mills | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Mari Petroleum Company | 2,660.00 | 2,680.00 | 2,579.00 | +112.58 | +4.42% | 84.24K | 05:44:06 | ||
Masood Textile Mills | 52.00 | 53.50 | 46.21 | +1.50 | +2.97% | 1.40K | 04:58:01 | ||
Matco Foods | 26.25 | 26.25 | 25.77 | +0.05 | +0.19% | 182.30K | 05:38:27 | ||
MCB Bank | 214.63 | 214.63 | 200.00 | +16.81 | +8.50% | 1.61M | 05:44:14 | ||
MCB-Arif Habib Savings & Invest | 31.70 | 31.99 | 30.75 | +0.44 | +1.41% | 11.27K | 05:33:25 | ||
Media Times Ltd | 1.820 | 1.940 | 1.680 | +0.200 | +12.35% | 694.91K | 05:44:53 | ||
Meezan Bank | 232.90 | 235.00 | 223.00 | +9.76 | +4.37% | 1.58M | 05:44:40 | ||
Mehran Sugar Mills | 54.80 | 54.80 | 54.80 | +1.55 | +2.91% | 25.00K | 04:16:22 | ||
Merit Packaging | 12.75 | 13.23 | 12.63 | +0.21 | +1.67% | 2.02M | 05:44:45 | ||
Metatech Health | 12.50 | 12.70 | 12.00 | +0.23 | +1.87% | 92.70K | 05:42:58 | ||
Metropolitan Steel | 12.99 | 12.99 | 12.99 | +0.74 | +6.04% | 0.50K | 04:42:20 | ||
Millat Tractors | 658.90 | 662.00 | 648.00 | +11.69 | +1.81% | 397.19K | 05:44:28 | ||
Mirpurkhas Sugar Mills | 32.01 | 32.50 | 31.95 | +0.01 | +0.03% | 20.24K | 05:37:27 | ||
Mitchell’s Fruit Farms | 135.70 | 136.00 | 132.00 | +4.31 | +3.28% | 38.34K | 05:42:54 | ||
Mohammad Farooq Textile Mills | 3.49 | 3.51 | 3.40 | 0.00 | 0.00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3.85 | 3.86 | 3.85 | 0.00 | 0.00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 97.65 | 98.00 | 93.11 | +5.35 | +5.80% | 6.67M | 05:44:54 | ||
Murree Brewery Company | 434.80 | 434.80 | 422.00 | +14.78 | +3.52% | 10.34K | 05:23:29 | ||
Nagina Cotton Mills | 56.00 | 56.00 | 56.00 | +3.50 | +6.67% | 0.00K | 01:40:47 | ||
National Bank of Pakistan | 37.00 | 37.26 | 33.50 | +2.06 | +5.90% | 10.17M | 05:44:46 | ||
National Foods | 171.87 | 172.00 | 169.00 | +1.93 | +1.14% | 13.88K | 05:39:05 | ||
National Refinery | 274.25 | 275.05 | 263.47 | +10.78 | +4.09% | 1.28M | 05:44:46 | ||
National Silk & Rayon Mills | 22.80 | 22.80 | 22.80 | 0.00 | 0.00% | 0 | 12/06 | ||
Nazir Cotton Mills | 4.55 | 4.55 | 4.55 | -0.18 | -3.81% | 0.42K | 05:17:52 | ||
Nestle Pakistan | 6,994.0 | 7,000.0 | 6,950.0 | -1.0 | -0.01% | 0.06K | 03:46:52 | ||
NetSol Technologies | 142.75 | 143.89 | 136.00 | +5.26 | +3.83% | 7.67M | 05:44:57 | ||
Next Capital | 5.15 | 5.40 | 5.15 | +0.15 | +3.00% | 56.00K | 04:55:35 | ||
Nimir Industrial Chemical | 113.00 | 114.00 | 113.00 | +0.10 | +0.09% | 26.55K | 05:32:37 | ||
Nimir Resins | 17.75 | 18.01 | 17.75 | +0.25 | +1.43% | 4.23K | 04:52:47 | ||
Nirala MSR Foods | 12.76 | 12.79 | 12.50 | 0.00 | 0.00% | 0 | 07/12 | ||
Nishat Chunian | 27.81 | 28.99 | 27.01 | -1.71 | -5.79% | 3.83M | 05:42:30 | ||
Nishat Chunian Power | 33.00 | 33.58 | 30.95 | +2.05 | +6.62% | 5.24M | 05:44:48 | ||
Nishat Mills | 70.65 | 71.20 | 68.02 | -0.77 | -1.08% | 2.95M | 05:44:31 | ||
Nishat Power | 39.10 | 39.60 | 38.00 | +0.62 | +1.61% | 1.01M | 05:44:25 | ||
Noon Sugar Mills | 103.00 | 103.00 | 94.01 | 0.00 | 0.00% | 0 | 12/06 | ||
Octopus Digital | 76.55 | 76.55 | 68.10 | +6.00 | +8.50% | 3.92M | 05:43:41 | ||
Oil and Gas Development Co | 129.25 | 129.25 | 121.40 | +10.13 | +8.50% | 17.61M | 05:43:58 | ||
Oilboy Energy | 6.30 | 6.30 | 6.11 | +0.19 | +3.11% | 29.17K | 05:37:48 | ||
OLP Financial Services Pakistan | 27.75 | 28.00 | 27.60 | +0.55 | +2.02% | 24.53K | 05:40:37 | ||
OLP Modaraba | 13.99 | 13.99 | 13.99 | +0.03 | +0.21% | 0.50K | 04:14:36 | ||
Olympia Spinning | 26.50 | 28.19 | 23.78 | +0.51 | +1.96% | 0.50K | 05:34:10 | ||
Orient Rental Modaraba | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0 | 05/06 | ||
Otsuka Pakistan | 117.00 | 118.50 | 112.51 | +6.57 | +5.95% | 6.04K | 05:36:19 | ||
Pace Pakistan | 3.400 | 3.670 | 3.360 | +0.040 | +1.19% | 4.28M | 05:44:34 | ||
Packages | 500.00 | 505.00 | 480.00 | +26.08 | +5.50% | 18.81K | 05:34:16 | ||
Pak Agro Packaging | 7.90 | 7.90 | 7.90 | +0.89 | +12.70% | 0.50K | 05:22:14 | ||
Pak Datacom Ltd | 73.50 | 74.98 | 67.51 | +1.55 | +2.15% | 25.09K | 05:32:53 | ||
Pak Elektron Ltd | 25.87 | 25.87 | 24.10 | +2.03 | +8.52% | 14.50M | 05:44:56 | ||
Pak Gulf Leasing | 7.53 | 8.00 | 7.53 | -0.32 | -4.08% | 12.64K | 04:45:13 | ||
Pak Leather Crafts | 17.40 | 17.40 | 17.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Pakgen Power | 89.00 | 90.45 | 88.50 | +0.99 | +1.12% | 2.47K | 05:42:16 | ||
Pakistan Aluminium Beverage Cans | 72.60 | 73.50 | 70.00 | +1.71 | +2.41% | 545.58K | 05:06:04 | ||
Pakistan Cables | 170.00 | 170.00 | 166.11 | +4.27 | +2.58% | 14.59K | 04:34:55 | ||
Pakistan Engineering | 650.10 | 680.00 | 650.10 | -39.85 | -5.78% | 0.03K | 04:29:07 | ||
Pakistan General Insurance | 5.300 | 5.820 | 5.020 | -0.710 | -11.81% | 17.66K | 05:42:16 | ||
Pakistan Hotel Developers Ltd | 435.99 | 445.00 | 425.00 | +3.63 | +0.84% | 2.88K | 05:39:02 | ||
Pakistan International Container Terminal | 40.25 | 40.39 | 39.40 | +1.23 | +3.15% | 126.46K | 05:44:25 | ||
Pakistan Intl Bulk Terminal Private | 6.30 | 6.39 | 6.11 | +0.22 | +3.62% | 2.92M | 05:43:26 | ||
Pakistan National Shipping | 305.00 | 309.00 | 299.95 | +10.36 | +3.52% | 23.18K | 05:29:08 | ||
Pakistan Oilfields | 480.51 | 483.81 | 468.90 | +15.69 | +3.38% | 293.08K | 05:42:13 | ||
Pakistan Paper Products | 75.40 | 75.80 | 74.00 | +2.46 | +3.37% | 1.65K | 05:16:58 | ||
Pakistan Petroleum | 121.50 | 122.00 | 116.12 | +7.32 | +6.41% | 15.37M | 05:45:00 | ||
Pakistan PVC Ltd | 7.50 | 7.50 | 7.30 | 0.00 | 0.00% | 0 | 12/06 | ||
Pakistan Refinery | 24.31 | 24.40 | 23.28 | +1.19 | +5.15% | 12.80M | 05:44:42 | ||
Pakistan Reinsurance Company | 10.15 | 10.50 | 9.81 | +0.35 | +3.57% | 2.22M | 05:40:19 | ||
Pakistan Services | 790.00 | 858.00 | 738.00 | -14.29 | -1.78% | 0.11K | 04:43:21 | ||
Pakistan State Oil Company | 170.55 | 172.72 | 163.07 | +6.71 | +4.10% | 3.41M | 05:44:44 | ||
Pakistan Stock Exchange | 12.66 | 12.80 | 11.94 | +0.72 | +6.03% | 2.50M | 05:44:56 | ||
Pakistan Synthetics | 21.25 | 21.41 | 21.25 | -0.12 | -0.56% | 0.03K | 05:25:50 | ||
Pakistan Telecommunication Company | 13.14 | 13.23 | 12.05 | +0.95 | +7.79% | 5.63M | 05:44:16 | ||
Pakistan Tobacco Company | 910.0 | 915.0 | 900.0 | +1.7 | +0.19% | 1.22K | 05:09:13 | ||
Panther Tyres | 37.65 | 38.00 | 37.00 | +0.71 | +1.92% | 315.98K | 05:41:36 | ||
Paramount Spinning Mills | 2.700 | 2.880 | 2.220 | -0.020 | -0.74% | 0.83K | 05:18:24 | ||
Pervez Ahmed Securities | 1.570 | 1.600 | 1.400 | +0.200 | +14.60% | 14.44M | 05:44:27 | ||
Philip Morris Pakistan | 594.0 | 594.0 | 594.0 | +23.8 | +4.18% | 0.00K | 05:14:56 | ||
PIA Holding a | 13.68 | 13.87 | 12.80 | +0.87 | +6.79% | 12.14M | 05:44:25 | ||
PIA Holding b | 510.00 | 590.00 | 499.81 | -29.17 | -5.41% | 0.66K | 12/06 | ||
PICIC Insurance | 1.890 | 1.940 | 1.780 | +0.080 | +4.42% | 23.54K | 05:39:34 | ||
Pioneer Cement | 168.25 | 168.25 | 156.50 | +13.18 | +8.50% | 3.61M | 05:41:45 | ||
Popular Islamic Modaraba | 12.25 | 13.25 | 11.22 | -0.01 | -0.08% | 1.02K | 05:05:31 | ||
Power Cement Ltd | 5.93 | 6.00 | 5.65 | +0.27 | +4.77% | 4.61M | 05:43:14 | ||
Premier Insurance | 6.15 | 6.96 | 6.10 | -0.59 | -8.75% | 2.05K | 04:35:00 | ||
Premier Sugar Mills & Distillery | 494.50 | 494.50 | 494.50 | 0.00 | 0.00% | 0 | 22/04 | ||
Premium Textile Mills | 335.00 | 335.00 | 310.00 | 0.00 | 0.00% | 0.01K | 05:28:06 | ||
Prosperity Weaving Mills | 28.50 | 28.50 | 27.41 | 0.00 | 0.00% | 0 | 11/06 | ||
Punjab Oil Mills | 112.99 | 112.99 | 112.99 | +1.98 | +1.78% | 0.00K | 01:56:18 | ||
Quetta Textile Mills | 6.42 | 6.79 | 6.26 | 0.00 | 0.00% | 0 | 06/06 | ||
Quice Food Industries | 4.32 | 4.40 | 4.24 | +0.10 | +2.37% | 46.37K | 05:34:19 | ||
Rafhan Maize Products Co | 7,600.0 | 7,600.0 | 7,600.0 | -3.9 | -0.05% | 0.17K | 05:34:53 | ||
Redco Textiles | 7.75 | 7.90 | 7.75 | -0.15 | -1.90% | 2.74K | 04:56:15 | ||
Reliance Cotton Spinning Mills | 420.01 | 420.01 | 420.01 | 0.00 | 0.00% | 0 | 04/06 | ||
Reliance Insurance | 9.00 | 9.00 | 9.00 | -0.35 | -3.74% | 11.50K | 05:14:34 | ||
Reliance Weaving Mills | 79.50 | 79.99 | 74.70 | -2.12 | -2.60% | 2.04K | 05:39:33 | ||
Roshan Packages | 14.50 | 14.68 | 14.19 | +0.45 | +3.20% | 722.81K | 05:41:40 | ||
Ruby Textile Mills | 8.70 | 8.99 | 8.70 | +0.03 | +0.35% | 5.39K | 02:59:41 | ||
Rupali Polyester | 16.85 | 17.25 | 16.85 | +0.05 | +0.30% | 2.13K | 05:44:46 | ||
S S Oil Mills Ltd | 69.49 | 70.74 | 64.00 | 0.00 | 0.00% | 0 | 12/06 | ||
S. G. Power Ltd | 6.730 | 6.750 | 6.150 | +0.040 | +0.60% | 16.06K | 05:15:56 | ||
Safa Textiles Ltd | 1.890 | 1.890 | 1.890 | 0.000 | 0.00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 19.53 | 19.53 | 17.11 | +1.53 | +8.50% | 315.93K | 05:39:47 | ||
Saif Power | 18.77 | 18.85 | 18.60 | +0.17 | +0.91% | 118.58K | 05:40:24 | ||
Saif Textile Mills | 11.24 | 11.94 | 11.23 | -0.35 | -3.02% | 0.70K | 03:46:05 | ||
Sakrand Sugar Mills | 8.80 | 8.93 | 8.25 | +0.35 | +4.14% | 18.67K | 05:22:18 | ||
Sally Textile Mills | 3.49 | 3.94 | 3.20 | -0.02 | -0.57% | 0.62K | 05:40:06 | ||
Salman Noman Enterprises | 3.390 | 3.480 | 3.000 | +0.360 | +11.88% | 0.02K | 02:08:18 | ||
Samba Bank | 11.00 | 11.00 | 10.89 | +1.00 | +10.00% | 61.99K | 05:28:33 | ||
Sana Industries | 22.40 | 25.99 | 22.40 | -1.62 | -6.74% | 0.33K | 05:15:57 | ||
Sanghar Sugar Mills | 25.48 | 25.48 | 23.50 | 0.00 | 0.00% | 0 | 11/06 | ||
Sapphire Fibres | 1,449.99 | 1,449.99 | 1,449.99 | 0.00 | 0.00% | 0 | 12/06 | ||
Sapphire Textile Mills | 1,250.00 | 1,250.00 | 1,250.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Sardar Chemical Industries | 33.00 | 33.00 | 33.00 | +0.89 | +2.77% | 0.10K | 05:24:04 | ||
Saritow Spinning Mills | 6.12 | 6.15 | 6.12 | 0.00 | 0.00% | 1.21K | 03:39:59 | ||
Saudi Pak Leasing | 0.95 | 0.95 | 0.80 | 0.00 | 0.00% | 0 | 22/03 | ||
Sazgar Engineering | 852.72 | 852.72 | 805.00 | +66.80 | +8.50% | 2.09M | 05:44:43 | ||
Secure Logistics | 8.70 | 8.88 | 8.50 | +0.06 | +0.69% | 1.21M | 05:42:32 | ||
Security Investment Bank | 4.11 | 4.12 | 4.11 | 0.00 | 0.00% | 0 | 12/06 | ||
Security Leasing | 1.000 | 1.150 | 1.000 | 0.000 | 0.00% | 0 | 23/10 | ||
Security Papers | 132.25 | 135.00 | 132.00 | +1.25 | +0.95% | 6.06K | 04:35:51 | ||
Service Global Footwear | 81.00 | 82.50 | 80.00 | +1.33 | +1.67% | 192.69K | 05:18:03 | ||
Service Industries | 1,009.89 | 1,038.00 | 990.63 | +15.09 | +1.52% | 10.66K | 05:43:59 | ||
Service Textile | 8.79 | 8.79 | 8.79 | 0.00 | 0.00% | 0 | 12/06 | ||
Shabbir Tiles & Ceramics | 13.90 | 14.49 | 13.75 | +0.40 | +2.96% | 44.99K | 05:43:27 | ||
Shadab Textile Mills Ltd | 16.20 | 16.20 | 16.20 | +0.03 | +0.19% | 2.50K | 02:53:48 | ||
Shadman Cotton Mills | 15.15 | 15.15 | 15.09 | 0.00 | 0.00% | 0 | 10/06 | ||
Shaffi Chemical Industries | 6.49 | 6.55 | 6.45 | 0.00 | 0.00% | 0 | 21/06 | ||
Shaheen Insurance | 4.59 | 4.65 | 4.20 | +0.20 | +4.56% | 3.05K | 05:41:49 | ||
Shahmurad Sugar Mills | 345.01 | 358.99 | 336.10 | +3.43 | +1.00% | 0.40K | 04:54:48 | ||
Shahtaj Sugar Mills | 90.10 | 90.10 | 90.10 | 0.00 | 0.00% | 0 | 12/06 | ||
Shahtaj Textile | 82.94 | 82.94 | 82.94 | 0.00 | 0.00% | 0 | 12/06 | ||
Shahzad Textile Mills Ltd | 37.00 | 37.00 | 36.08 | 0.00 | 0.00% | 0 | 06/06 | ||
Shakarganj Ltd | 34.51 | 34.51 | 33.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Shams Textile Mills | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Shell Pakistan | 140.00 | 140.90 | 136.03 | +3.98 | +2.93% | 1.41M | 05:44:58 | ||
Shezan International | 95.95 | 98.99 | 95.00 | +0.95 | +1.00% | 0.71K | 05:00:42 | ||
Shield Corp Ltd | 260.00 | 260.00 | 260.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Shifa International Hospitals | 142.00 | 143.00 | 137.51 | +5.02 | +3.66% | 22.48K | 05:36:12 | ||
Siddiqsons Tin Plate | 5.98 | 6.14 | 5.89 | +0.24 | +4.18% | 1.45M | 05:39:43 | ||
Siemens Pakistan Engineering | 535.00 | 540.00 | 533.00 | +1.83 | +0.34% | 0.52K | 05:26:48 | ||
Silkbank Ltd | 0.87 | 0.90 | 0.85 | 0.00 | 0.00% | 625.54K | 05:36:58 | ||
Silver Star Insurance | 6.34 | 6.75 | 6.22 | 0.00 | 0.00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 39.97 | 39.97 | 39.97 | +2.47 | +6.59% | 0.00K | 00:41:47 | ||
Sindh Modaraba Management Ltd | 10.40 | 10.50 | 10.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Sitara Chemical Industries | 298.84 | 298.84 | 293.00 | +23.41 | +8.50% | 1.59K | 05:35:27 | ||
Sitara Energy Ltd | 10.88 | 10.88 | 10.50 | 0.00 | 0.00% | 0 | 07/06 | ||
Sitara Peroxide | 13.95 | 13.95 | 13.20 | +0.50 | +3.72% | 24.32K | 03:57:28 | ||
Sme Leasing | 1.790 | 2.230 | 1.500 | -0.210 | -10.50% | 4.67K | 05:10:21 | ||
Soneri Bank | 10.89 | 11.08 | 10.65 | +0.18 | +1.68% | 862.90K | 05:44:27 | ||
Standard Chartered Bank Pakistan | 59.60 | 61.00 | 54.39 | +0.16 | +0.27% | 87.78K | 05:36:22 | ||
Stylers International | 48.55 | 48.55 | 48.50 | 0.00 | 0.00% | 0 | 11/06 | ||
Suhail Jute Mills | 25.80 | 25.80 | 25.80 | 0.00 | 0.00% | 0 | 12/06 | ||
Sui Northern Gas Pipelines | 64.60 | 64.89 | 62.13 | +2.73 | +4.41% | 4.21M | 05:44:49 | ||
Sui Southern Gas Co | 9.78 | 9.89 | 9.60 | +0.04 | +0.41% | 438.64K | 05:41:12 | ||
Summit Bank Ltd | 1.830 | 1.890 | 1.780 | +0.030 | +1.67% | 356.76K | 05:43:03 | ||
Sunrays Textile Mills | 91.70 | 91.70 | 91.70 | +1.68 | +1.87% | 0.02K | 05:21:27 | ||
Suraj Cotton Mills | 139.99 | 142.00 | 130.01 | +6.00 | +4.48% | 0.33K | 04:26:42 | ||
Symmetry | 5.89 | 6.09 | 5.80 | +0.10 | +1.73% | 2.50M | 05:43:16 | ||
Synthetic Products Enterprises | 15.39 | 15.65 | 14.52 | +0.23 | +1.52% | 119.65K | 05:38:38 | ||
Systems Ltd | 440.00 | 444.00 | 430.16 | +9.79 | +2.28% | 695.30K | 05:44:20 | ||
Tandlianwala Sugar Mills | 66.15 | 70.00 | 66.15 | -3.70 | -5.30% | 0.01K | 04:41:32 | ||
Tariq Corporation | 13.00 | 13.00 | 12.70 | +0.53 | +4.25% | 18.05K | 05:25:34 | ||
Tariq Glass Industries | 117.00 | 117.87 | 111.10 | +7.98 | +7.32% | 1.91M | 05:44:57 | ||
Tata Textile Mills | 62.60 | 62.60 | 62.60 | +0.02 | +0.03% | 0.00K | 04:51:57 | ||
Telecard Ltd | 7.860 | 7.960 | 7.720 | +0.180 | +2.34% | 1.55M | 05:42:42 | ||
Thal | 460.00 | 475.00 | 430.00 | +21.39 | +4.88% | 6.80K | 05:17:15 | ||
Thal Industries | 280.00 | 280.00 | 280.00 | -0.01 | 0.00% | 0.19K | 02:10:19 | ||
Thatta Cement | 36.85 | 36.85 | 34.49 | +2.89 | +8.51% | 386.85K | 05:40:18 | ||
The Organic Meat | 35.27 | 36.73 | 32.00 | +0.68 | +1.97% | 10.82M | 05:44:55 | ||
The Searle Company | 61.64 | 62.45 | 59.10 | +3.03 | +5.17% | 16.96M | 05:44:40 | ||
Towellers Ltd | 141.90 | 141.90 | 139.50 | +2.17 | +1.55% | 4.00K | 05:25:51 | ||
TPL | 5.27 | 5.42 | 5.20 | +0.09 | +1.74% | 975.97K | 05:44:20 | ||
TPL Insurance | 13.65 | 13.92 | 13.65 | -0.27 | -1.94% | 3.73K | 04:26:46 | ||
TPL Properties | 9.80 | 9.90 | 9.51 | +0.31 | +3.27% | 1.33M | 05:42:20 | ||
TPL Trakker | 6.11 | 6.15 | 6.10 | +0.09 | +1.50% | 13.23K | 05:29:21 | ||
Treet Battery | 20.99 | 21.45 | 20.20 | +0.79 | +3.91% | 540.10K | 05:44:48 | ||
Treet Corporation | 16.02 | 16.07 | 15.50 | +0.48 | +3.09% | 2.33M | 05:44:48 | ||
TRG Pakistan | 65.00 | 65.80 | 63.20 | +1.63 | +2.57% | 5.69M | 05:43:56 | ||
Tri Pack Films | 114.89 | 114.90 | 112.56 | -0.01 | -0.01% | 3.82K | 04:46:59 | ||
Tri Star Mutual Fund | 4.60 | 4.61 | 4.40 | -0.31 | -6.31% | 2.95K | 04:32:27 | ||
Tri-Star Power | 9.65 | 10.10 | 9.37 | -0.15 | -1.53% | 2.13M | 05:12:04 | ||
Trust Investment Bank | 0.970 | 0.970 | 0.970 | 0.000 | 0.00% | 0 | 28/10 | ||
Trust Modaraba | 2.000 | 2.000 | 1.970 | +0.040 | +2.04% | 6.77K | 04:38:47 | ||
Trust Securities & Brokerage Ltd | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 11/06 | ||
Unicap Modaraba | 1.89 | 1.95 | 1.76 | +0.03 | +1.61% | 2.21K | 05:38:29 | ||
Unilever Pakistan Foods | 18,200.0 | 18,300.0 | 18,020.0 | +150.0 | +0.83% | 0.30K | 05:39:42 | ||
United Bank | 230.00 | 231.00 | 218.05 | +10.96 | +5.00% | 1.30M | 05:43:20 | ||
United Brands | 12.50 | 12.50 | 12.49 | +0.75 | +6.38% | 5.50K | 02:01:22 | ||
United Distributors Pakistan | 38.40 | 38.40 | 35.25 | +1.15 | +3.09% | 0.55K | 05:27:51 | ||
United Insurance Company Pakistan | 12.88 | 12.97 | 12.80 | +0.07 | +0.55% | 18.60K | 05:28:28 | ||
Unity Foods | 26.90 | 27.14 | 26.76 | -0.02 | -0.07% | 895.13K | 05:44:52 | ||
Universal Insurance | 6.35 | 6.76 | 6.35 | +0.59 | +10.24% | 146.06K | 04:51:42 | ||
Wah Nobel Chemicals | 185.60 | 192.88 | 178.00 | +0.12 | +0.06% | 1.07K | 05:42:11 | ||
Waves Home Appliances | 15.75 | 15.95 | 15.04 | +0.18 | +1.16% | 634.74K | 05:44:09 | ||
Waves Singer | 7.60 | 7.74 | 7.42 | +0.19 | +2.56% | 4.24M | 05:44:55 | ||
WorldCall Telecom | 1.330 | 1.350 | 1.300 | +0.040 | +3.10% | 21.75M | 05:44:11 | ||
Yousaf Weaving Mills | 3.51 | 3.67 | 3.42 | +0.07 | +2.03% | 553.05K | 05:42:13 | ||
ZAHIDJEE Textile Mills | 28.10 | 28.10 | 28.10 | -2.55 | -8.32% | 0.00K | 04:49:08 | ||
Zephyr Textiles | 10.89 | 10.90 | 10.26 | +0.28 | +2.64% | 1.02K | 04:53:13 | ||
ZIL Ltd | 259.86 | 259.86 | 259.86 | -0.09 | -0.03% | 0.00K | 05:10:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review