Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 367.80 | 369.50 | 363.00 | -1.88 | -0.51% | 438.83K | 02:17:18 | ||
Bank Al-Habib | 104.51 | 104.75 | 100.50 | +2.19 | +2.14% | 915.25K | 02:17:44 | ||
Bank Alfalah | 66.10 | 66.12 | 61.48 | +5.16 | +8.47% | 3.80M | 02:17:23 | ||
Cherat Cement Company | 166.00 | 167.00 | 161.50 | +2.05 | +1.25% | 368.96K | 02:15:24 | ||
Colgate-Palmolive Pakistan | 1,149.5 | 1,198.0 | 1,125.0 | -17.6 | -1.51% | 16.95K | 02:17:41 | ||
D G Khan Cement Company | 94.60 | 96.40 | 94.33 | -0.72 | -0.76% | 3.48M | 02:17:25 | ||
Engro Corporation | 339.30 | 340.50 | 330.00 | +7.91 | +2.39% | 204.07K | 02:17:14 | ||
Engro Fertilizers | 167.00 | 167.20 | 165.00 | +2.11 | +1.28% | 522.57K | 02:17:34 | ||
Fauji Fertilizer Company | 146.30 | 147.00 | 144.95 | +1.13 | +0.78% | 269.31K | 02:17:15 | ||
Habib Bank | 111.75 | 112.30 | 108.90 | +2.24 | +2.05% | 1.93M | 02:17:36 | ||
Hub Power Company | 147.60 | 148.85 | 143.50 | +2.80 | +1.93% | 1.74M | 02:17:12 | ||
Lucky Cement | 955.60 | 975.00 | 954.01 | -1.65 | -0.17% | 51.44K | 02:15:03 | ||
Maple Leaf Cement Factory | 38.75 | 39.48 | 38.60 | -0.56 | -1.42% | 1.59M | 02:17:53 | ||
Mari Petroleum Company | 2,755.00 | 2,780.00 | 2,685.08 | +69.92 | +2.60% | 20.91K | 02:17:46 | ||
MCB Bank | 221.25 | 221.78 | 215.00 | +6.62 | +3.08% | 259.16K | 02:16:03 | ||
Meezan Bank | 241.90 | 241.90 | 232.01 | +8.90 | +3.82% | 1.81M | 02:17:29 | ||
Millat Tractors | 659.90 | 661.97 | 654.00 | -2.09 | -0.32% | 37.29K | 02:15:38 | ||
National Refinery | 276.40 | 278.80 | 271.00 | +0.10 | +0.04% | 339.70K | 02:17:53 | ||
Oil and Gas Development Co | 132.70 | 133.95 | 130.66 | +3.45 | +2.67% | 7.88M | 02:17:40 | ||
Pakistan Oilfields | 482.00 | 486.12 | 480.00 | +0.33 | +0.07% | 51.75K | 02:17:10 | ||
Pakistan Petroleum | 122.09 | 123.14 | 120.53 | -0.76 | -0.62% | 2.33M | 02:17:47 | ||
Pakistan Refinery | 24.70 | 24.88 | 24.02 | +0.29 | +1.19% | 3.13M | 02:17:31 | ||
Pakistan State Oil Company | 174.51 | 176.00 | 172.00 | +2.87 | +1.67% | 1.80M | 02:17:48 | ||
Shell Pakistan | 138.92 | 140.00 | 138.50 | -0.55 | -0.39% | 110.95K | 02:16:48 | ||
Sui Northern Gas Pipelines | 66.00 | 66.39 | 64.28 | +1.13 | +1.74% | 1.06M | 02:17:50 | ||
Systems Ltd | 447.50 | 448.90 | 440.00 | +2.93 | +0.66% | 87.10K | 02:17:42 | ||
The Searle Company | 60.99 | 61.45 | 60.65 | -0.18 | -0.29% | 1.40M | 02:16:35 | ||
TPL Properties | 10.07 | 10.07 | 9.70 | +0.19 | +1.92% | 442.83K | 02:17:20 | ||
TRG Pakistan | 66.25 | 66.69 | 64.18 | +1.77 | +2.75% | 2.87M | 02:17:52 | ||
United Bank | 234.97 | 235.60 | 231.00 | +2.53 | +1.09% | 425.54K | 02:17:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review