![Stock Market Today: S&P500 in fresh record high as chip stocks ride Broadcom rally](https://i-invdn-com.investing.com/news/LYNXNPEC302V7_S.jpg)
![Andreas Ultimate](https://lh5.googleusercontent.com/-BAVGwiMgqas/AAAAAAAAAAI/AAAAAAAAFD4/4qOKWM84gkk/photo.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 835 | 865 | 830 | -15 | -1.76% | 39.61M | 05:13:49 | ||
Adaro Energy | 2,780 | 2,830 | 2,750 | -10 | -0.36% | 23.16M | 05:14:58 | ||
Akr Corporindo | 1,590 | 1,595 | 1,575 | 0 | 0.00% | 8.74M | 05:14:29 | ||
Amman Mineral Internasional Tbk PT | 11,825.00 | 12,325.00 | 11,800.00 | -175.00 | -1.46% | 24.15M | 05:13:57 | ||
Aneka Tambang Persero | 1,255 | 1,285 | 1,255 | -15 | -1.18% | 40.67M | 05:14:49 | ||
Astra International | 4,460 | 4,480 | 4,400 | +100 | +2.29% | 55.82M | 05:13:58 | ||
Bank Artos Indonesia | 2,140 | 2,190 | 2,090 | 0 | 0.00% | 5.43M | 05:04:37 | ||
Bank Central Asia | 9,200 | 9,475 | 9,200 | -50 | -0.54% | 84.65M | 05:14:54 | ||
Bank Mandiri Persero | 5,875 | 6,000 | 5,850 | -50 | -0.84% | 162.62M | 05:14:13 | ||
Bank Negar | 4,480 | 4,520 | 4,460 | +50 | +1.13% | 47.76M | 05:14:40 | ||
Bank Rakyat Persero | 4,310 | 4,420 | 4,300 | -40 | -0.92% | 238.35M | 05:14:48 | ||
Bank Syariah Indonesia | 2,280 | 2,290 | 2,170 | +130 | +6.05% | 33.48M | 05:14:48 | ||
Bank Tabungan Negara | 1,240 | 1,250 | 1,230 | +15 | +1.22% | 21.28M | 05:14:17 | ||
Barito Pacific | 980 | 1,005 | 975 | -15 | -1.51% | 75.43M | 05:13:37 | ||
Bukalapak.com PT | 124 | 125 | 119 | +4 | +3.33% | 185.39M | 05:13:34 | ||
Bukit Asam | 2,520 | 2,520 | 2,430 | +90 | +3.70% | 14.10M | 05:14:32 | ||
Charoen Pokphand Indonesia | 5,100 | 5,275 | 5,100 | -75 | -1.45% | 4.79M | 05:14:58 | ||
Dayamitra Telekomunikasi PT | 625 | 625 | 610 | +5 | +0.81% | 31.34M | 05:14:43 | ||
ESSA Industries Indonesia Tbk PT | 795 | 825 | 785 | -10 | -1.24% | 22.32M | 05:11:31 | ||
GoTo Gojek Tokopedia PT | 52.00 | 54.00 | 51.00 | 0.00 | 0.00% | 6.28B | 05:14:58 | ||
Gudang Garam | 18,275 | 18,525 | 18,275 | -100 | -0.54% | 191.40K | 05:14:17 | ||
Harum Energy | 1,115 | 1,135 | 1,110 | +5 | +0.45% | 3.14M | 05:08:45 | ||
Indah Kiat Pulp & Paper | 8,750 | 8,900 | 8,550 | +275 | +3.24% | 3.81M | 05:08:26 | ||
Indo Tambangraya | 24,200 | 24,350 | 24,200 | -100 | -0.41% | 405.70K | 05:11:34 | ||
Indocement Tunggal | 7,400 | 7,800 | 7,350 | -150 | -1.99% | 3.51M | 05:12:05 | ||
Indofood | 6,125 | 6,200 | 6,100 | -75 | -1.21% | 5.14M | 05:11:57 | ||
Indofood Cbp | 10,675 | 10,750 | 10,575 | +100 | +0.95% | 4.24M | 05:10:47 | ||
Indosat | 10,175 | 10,300 | 10,000 | +150 | +1.50% | 2.86M | 05:01:06 | ||
Jamu dan Farmasi Sido | 745 | 750 | 740 | -5 | -0.67% | 19.82M | 05:13:12 | ||
Kalbe Farma | 1,565 | 1,595 | 1,555 | 0 | 0.00% | 24.31M | 05:08:56 | ||
Medco Energi | 1,265 | 1,305 | 1,265 | -20 | -1.56% | 16.64M | 05:14:13 | ||
Merdeka Battery Materials PT | 590.00 | 615.00 | 590.00 | -15.00 | -2.48% | 27.87M | 05:14:29 | ||
Merdeka Copper Gold TBK PT | 2,370 | 2,430 | 2,370 | -10 | -0.42% | 16.49M | 05:14:56 | ||
Mitra Adiperkasa | 1,470 | 1,485 | 1,425 | +55 | +3.89% | 11.31M | 05:10:08 | ||
Perusahaan Gas Negara | 1,440 | 1,450 | 1,410 | +40 | +2.86% | 47.47M | 05:13:56 | ||
PT Pertamina Geothermal Energy | 1,120.00 | 1,135.00 | 1,115.00 | +5.00 | +0.45% | 3.38M | 05:13:31 | ||
Sarana Menara Nusantara | 690 | 700 | 675 | -5 | -0.72% | 69.99M | 05:12:44 | ||
Saratoga Investama | 1,430 | 1,460 | 1,415 | +15 | +1.06% | 15.11M | 05:00:00 | ||
Semen Indonesia Persero | 3,660 | 3,790 | 3,620 | +50 | +1.39% | 51.88M | 05:13:24 | ||
Sumber Alfaria Trijaya | 2,720 | 2,760 | 2,720 | -10 | -0.37% | 11.58M | 05:09:29 | ||
Telkom Indonesia | 2,840 | 2,940 | 2,830 | -80 | -2.74% | 95.74M | 05:14:59 | ||
Unilever Indonesia | 3,060 | 3,120 | 3,060 | 0 | 0.00% | 11.47M | 05:13:00 | ||
United Tractors | 22,025 | 22,175 | 21,900 | +25 | +0.11% | 3.59M | 05:12:07 | ||
Vale Indonesia | 4,110 | 4,270 | 4,110 | -50 | -1.20% | 10.47M | 05:14:36 | ||
XL Axiata | 2,160 | 2,210 | 2,140 | -20 | -0.92% | 5.78M | 05:11:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review