Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 4.942 | 5.100 | 4.894 | -0.158 | -3.10% | 3.40M | 11:27:39 | ||
Bank Ireland | 9.884 | 10.030 | 9.754 | -0.216 | -2.14% | 2.51M | 11:27:47 | ||
Cairn Homes | 1.6580 | 1.7000 | 1.6460 | -0.0420 | -2.47% | 716.30K | 11:21:21 | ||
Corre Energy BV | 0.47 | 0.48 | 0.40 | 0.00 | 0.00% | 46.09K | 11:21:36 | ||
Dalata Hotel | 4.155 | 4.260 | 4.130 | -0.060 | -1.42% | 1.09M | 11:27:54 | ||
Datalex | 0.448 | 0.450 | 0.440 | -0.012 | -2.61% | 139.47K | 11:06:46 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 12.70 | 13.10 | 12.70 | -0.40 | -3.05% | 15.73K | 11:22:45 | ||
FD Technologies | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 0 | 04/06 | ||
Glanbia PLC | 18.88 | 19.04 | 18.83 | -0.06 | -0.32% | 1.13M | 11:27:40 | ||
Glenveagh Properties | 1.3320 | 1.3620 | 1.3220 | -0.0380 | -2.77% | 222.85K | 11:25:49 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/05 | ||
Greencoat Renewables | 0.8540 | 0.8720 | 0.8540 | -0.0080 | -0.93% | 1.22M | 11:27:57 | ||
Irish Continental | 5.68 | 5.86 | 5.62 | -0.12 | -2.07% | 192.63K | 11:27:59 | ||
Irish Res Pr P | 0.926 | 0.946 | 0.926 | -0.017 | -1.80% | 464.31K | 11:27:59 | ||
Kenmare Resources | 4.180 | 4.180 | 4.180 | -0.020 | -0.48% | 0.26K | 03:17:02 | ||
Kerry Group | 76.45 | 77.15 | 76.22 | -0.50 | -0.65% | 394.99K | 11:27:58 | ||
Kingspan | 84.50 | 86.25 | 84.35 | -1.00 | -1.17% | 303.96K | 11:27:35 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Mincon Group P | 0.500 | 0.500 | 0.500 | 0.000 | 0.00% | 1.00K | 04:31:43 | ||
Origin | 3.100 | 3.140 | 3.020 | +0.035 | +1.14% | 79.39K | 11:27:58 | ||
Ovoca Gold | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 28/05 | ||
Permanent TSB | 1.400 | 1.435 | 1.380 | -0.020 | -1.41% | 542.26K | 11:19:43 | ||
Ryanair | 17.100 | 17.335 | 16.925 | -0.095 | -0.55% | 2.08M | 11:27:53 | ||
Smurfit Kappa | 42.60 | 43.25 | 42.41 | -0.28 | -0.65% | 1.13M | 11:27:59 | ||
Uniphar | 2.55 | 2.57 | 2.52 | -0.04 | -1.36% | 152.49K | 11:16:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review