Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 383.00 | 387.25 | 375.25 | +11.00 | +2.96% | 427.80K | 11:09:35 | ||
A1 Capital Yatirim Menkul Degerler | 27.50 | 27.92 | 27.00 | +0.66 | +2.46% | 653.68K | 11:08:00 | ||
Aciselsan | 131.500 | 132.800 | 129.000 | +2.800 | +2.18% | 94.97K | 11:09:44 | ||
Adel | 490.00 | 501.00 | 482.00 | -0.75 | -0.15% | 182.45K | 11:08:00 | ||
Adese Gayrimenkul | 2.210 | 2.220 | 2.180 | +0.040 | +1.84% | 28.00M | 11:09:13 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28.68 | 29.36 | 28.44 | +0.68 | +2.43% | 3.21M | 11:09:22 | ||
Afyon Cimento | 12.85 | 12.85 | 12.59 | +0.33 | +2.64% | 2.05M | 11:09:54 | ||
AG Anadolu Group Holding | 347.00 | 355.50 | 338.00 | +13.25 | +3.97% | 546.54K | 11:09:29 | ||
Agesa Hayat ve Emeklilik AS | 124.10 | 124.80 | 114.30 | +9.80 | +8.57% | 760.04K | 11:09:54 | ||
Agrotech Yuksek Teknoloji | 16.45 | 16.96 | 15.81 | +0.80 | +5.11% | 63.57M | 11:09:58 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.71 | 13.76 | 13.42 | +0.37 | +2.77% | 5.44M | 11:09:19 | ||
AK Sigorta | 8.390 | 8.500 | 7.870 | +0.560 | +7.15% | 32.47M | 11:08:00 | ||
Akbank TAS | 61.50 | 64.00 | 61.50 | -0.70 | -1.13% | 73.41M | 11:09:55 | ||
Akcansa | 134.50 | 134.90 | 132.20 | +2.50 | +1.89% | 373.84K | 11:09:25 | ||
Akdeniz Yatirim | 8.070 | 8.240 | 8.010 | +0.030 | +0.37% | 8.49M | 11:05:12 | ||
Akenerji | 15.280 | 15.500 | 15.060 | +0.220 | +1.46% | 11.14M | 11:08:57 | ||
Akfen GYO | 2.320 | 2.340 | 2.290 | +0.050 | +2.20% | 44.11M | 11:09:56 | ||
Akfen Yenilenebilir Enerji AS | 27.80 | 27.80 | 26.86 | +0.86 | +3.19% | 12.74M | 11:09:57 | ||
Akin Tekstil | 156.600 | 159.200 | 155.000 | +0.200 | +0.13% | 31.90K | 11:08:00 | ||
Akis GYO | 18.000 | 18.050 | 17.520 | +0.260 | +1.47% | 1.38M | 11:09:49 | ||
Akmerkez GYO | 265.75 | 272.25 | 261.50 | +3.50 | +1.33% | 66.39K | 11:09:48 | ||
Aksa Akrilik | 122.00 | 123.30 | 120.80 | +1.50 | +1.24% | 1.61M | 11:09:22 | ||
Aksa Enerji Uretim | 48.140 | 48.580 | 47.200 | +0.540 | +1.13% | 6.01M | 11:08:00 | ||
Aksu Enerji ve Ticaret | 12.15 | 12.20 | 12.00 | +0.19 | +1.59% | 560.85K | 11:05:12 | ||
Alarko Carrier | 1,362.00 | 1,375.00 | 1,339.00 | +2.00 | +0.15% | 45.94K | 11:09:32 | ||
Alarko GYO | 43.28 | 43.30 | 42.44 | +1.04 | +2.46% | 718.83K | 11:08:01 | ||
Alarko Holding | 114.700 | 116.000 | 114.100 | +1.400 | +1.24% | 5.20M | 11:09:55 | ||
Albaraka Turk | 5.540 | 5.670 | 5.500 | +0.090 | +1.65% | 20.99M | 11:09:49 | ||
Alcatel Lucent | 104.600 | 104.900 | 99.750 | +5.250 | +5.28% | 662.22K | 11:08:04 | ||
Alfa Solar Enerji AS | 68.00 | 70.00 | 67.75 | -0.20 | -0.29% | 2.34M | 11:09:56 | ||
Alkim Kagit | 28.040 | 28.420 | 27.900 | +0.340 | +1.23% | 508.19K | 11:08:00 | ||
Alkim Kimya | 34.00 | 34.34 | 33.78 | +0.24 | +0.71% | 852.08K | 11:09:42 | ||
Altin Yunus | 629.000 | 652.000 | 626.000 | -9.000 | -1.41% | 85.04K | 11:08:03 | ||
Altinay Savunma Teknolojileri AS | 87.00 | 91.00 | 83.95 | -1.35 | -1.53% | 3.76M | 11:09:57 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 20.20 | 21.18 | 19.91 | +0.12 | +0.60% | 21.94M | 11:09:55 | ||
Altinyag | 6.680 | 6.750 | 6.400 | +0.300 | +4.70% | 2.93M | 11:08:24 | ||
Alves Kablo Sanayi ve Ticaret AS | 40.56 | 41.26 | 39.50 | +1.22 | +3.10% | 1.66M | 11:09:20 | ||
Anadolu Efes Malt | 225.30 | 232.40 | 221.20 | +2.90 | +1.30% | 3.67M | 11:09:57 | ||
Anadolu Hayat | 130.30 | 130.30 | 118.40 | +11.80 | +9.96% | 3.31M | 11:08:53 | ||
Anadolu Isuzu | 91.00 | 91.25 | 87.80 | +4.15 | +4.78% | 1.76M | 11:09:17 | ||
Anadolu Sigorta | 113.100 | 113.900 | 108.800 | +4.600 | +4.24% | 2.41M | 11:09:53 | ||
Anatolia Tanı ve Biyoteknoloji | 11.75 | 11.81 | 11.53 | +0.31 | +2.71% | 1.25M | 11:08:00 | ||
Anel Elektrik | 18.510 | 18.510 | 17.600 | +0.620 | +3.47% | 836.71K | 11:05:12 | ||
Arcelik AS | 173.50 | 173.50 | 169.10 | +5.30 | +3.15% | 1.64M | 11:09:55 | ||
Ard Grup Bilisim | 37.72 | 38.06 | 37.10 | +1.12 | +3.06% | 3.00M | 11:09:59 | ||
Arena Bilgisayar | 41.160 | 41.800 | 40.580 | +0.660 | +1.63% | 655.92K | 11:09:34 | ||
Arsan Tekstil | 17.500 | 17.730 | 16.600 | +0.810 | +4.85% | 3.94M | 11:09:49 | ||
Artemis Hali AS | 44.50 | 44.50 | 42.40 | +2.50 | +5.95% | 976.46K | 11:09:45 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 64.10 | 64.70 | 59.05 | +4.00 | +6.66% | 1.50M | 11:09:44 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.14 | 13.20 | 12.86 | +0.35 | +2.74% | 2.92M | 11:08:33 | ||
Aselsan | 60.15 | 60.50 | 58.30 | +2.55 | +4.43% | 38.37M | 11:09:58 | ||
Astor Enerji AS | 92.15 | 94.15 | 91.75 | +0.15 | +0.16% | 13.22M | 11:09:56 | ||
Ata GYO | 12.860 | 12.990 | 12.440 | +0.160 | +1.26% | 226.22K | 11:08:55 | ||
Atakey Patates Gida Sanayi ve | 47.46 | 47.46 | 45.70 | +1.76 | +3.85% | 521.22K | 11:08:03 | ||
Atakule GYO | 8.050 | 8.170 | 7.960 | +0.130 | +1.64% | 1.47M | 11:09:19 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 134.00 | 138.20 | 129.60 | +8.30 | +6.60% | 2.02M | 11:08:45 | ||
AVOD | 3.460 | 3.460 | 3.380 | +0.110 | +3.28% | 4.46M | 11:09:37 | ||
Avrasya GYO | 8.140 | 8.140 | 7.500 | +0.310 | +3.96% | 630.20K | 11:05:12 | ||
Avrupa Yatirim | 34.640 | 35.100 | 33.600 | +0.580 | +1.70% | 629.39K | 11:05:12 | ||
Avrupakent Gayrimenkul Yatirim | 42.94 | 46.50 | 42.70 | +0.62 | +1.47% | 11.99M | 11:09:34 | ||
Avtur | 16.740 | 17.020 | 15.400 | +0.660 | +4.10% | 1.26M | 11:09:52 | ||
Aydem Yenilenebilir Enerji AS | 33.84 | 35.84 | 33.08 | -0.84 | -2.42% | 4.50M | 11:08:32 | ||
Ayen Enerji | 31.220 | 31.720 | 31.020 | +0.120 | +0.39% | 954.03K | 11:08:50 | ||
Ayes | 44.900 | 45.000 | 43.620 | +3.100 | +7.42% | 65.63K | 11:08:18 | ||
Aygaz AS | 176.10 | 177.00 | 174.50 | +2.20 | +1.27% | 352.22K | 11:09:09 | ||
Aztek Teknoloji Urunleri Ticaret AS | 68.25 | 69.00 | 66.65 | +0.80 | +1.19% | 737.69K | 11:09:53 | ||
Bagfas | 23.20 | 23.20 | 22.38 | +0.82 | +3.66% | 529.71K | 11:09:58 | ||
Bak Ambalaj | 42.480 | 42.700 | 41.480 | +0.920 | +2.21% | 149.72K | 11:05:12 | ||
Balatacilar | 31.460 | 31.460 | 31.460 | +2.860 | +10.00% | 131.36K | 11:09:42 | ||
Bantas Bandirma | 12.410 | 12.480 | 12.050 | +0.460 | +3.85% | 2.84M | 11:08:01 | ||
Banvitas | 285.500 | 288.500 | 276.000 | +8.500 | +3.07% | 93.48K | 11:09:37 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 17.89 | 18.06 | 17.67 | +0.25 | +1.42% | 686.20K | 11:09:58 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30.98 | 31.00 | 28.80 | +1.82 | +6.24% | 2.16M | 11:09:40 | ||
Bastas | 13.000 | 13.000 | 12.600 | +0.400 | +3.17% | 101.70K | 11:08:57 | ||
Bati Ege Gayrimenkul Yatirim | 3.55 | 3.55 | 3.25 | +0.32 | +9.91% | 21.89M | 11:09:21 | ||
Baticim | 145.70 | 150.20 | 145.50 | -4.30 | -2.87% | 2.08M | 11:09:59 | ||
Batisoke Soke | 31.800 | 32.220 | 29.900 | +1.380 | +4.54% | 4.71M | 11:09:24 | ||
Baydoner Restoranlari AS | 26.10 | 26.30 | 25.58 | +0.34 | +1.32% | 313.38K | 11:08:23 | ||
Bayrak | 60.00 | 60.00 | 55.30 | +4.20 | +7.53% | 1.71M | 11:09:56 | ||
Bera | 17.050 | 17.190 | 16.820 | +0.500 | +3.02% | 7.99M | 11:09:57 | ||
Berkosan | 37.380 | 37.400 | 34.920 | +2.460 | +7.04% | 609.43K | 11:08:00 | ||
Besiktas | 31.600 | 32.220 | 31.200 | +0.400 | +1.28% | 5.56M | 11:08:17 | ||
Beyaz Filo | 23.980 | 24.200 | 23.060 | +0.920 | +3.99% | 809.87K | 11:09:45 | ||
Bien Yapi Urunleri Sanayi Turizm | 34.30 | 34.46 | 33.08 | +1.26 | +3.81% | 2.12M | 11:09:51 | ||
Bilici Yatirim | 19.030 | 19.030 | 18.170 | +1.030 | +5.72% | 1.70M | 11:09:58 | ||
BIM Magazalar | 526.00 | 537.00 | 513.00 | +37.50 | +7.68% | 6.11M | 11:09:48 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20.02 | 20.18 | 19.56 | +0.57 | +2.93% | 5.50M | 11:09:22 | ||
Birikim Varlik Yonetim AS | 63.45 | 63.45 | 56.60 | +5.75 | +9.97% | 1.54M | 11:09:52 | ||
Birleşim Mühendislik Isıtma Soğutma | 18.44 | 18.50 | 17.75 | +0.69 | +3.89% | 1.68M | 11:08:00 | ||
Bizim | 34.22 | 34.32 | 33.16 | +1.22 | +3.70% | 655.74K | 11:09:49 | ||
Bms Birlesik Metal Sanayi ve | 39.30 | 39.86 | 38.92 | +0.36 | +0.92% | 838.87K | 11:09:59 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.64 | 25.94 | 24.58 | -0.78 | -3.07% | 734.25K | 11:05:12 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.40 | 28.54 | 27.66 | +1.00 | +3.65% | 1.92M | 11:08:55 | ||
Bor Seker AS | 31.22 | 31.22 | 29.60 | +1.80 | +6.12% | 2.92M | 11:08:55 | ||
Borlease Otomotiv AS | 33.64 | 33.70 | 31.82 | +1.94 | +6.12% | 3.53M | 11:09:46 | ||
Borusan Birlesik | 474.50 | 479.75 | 470.25 | +4.50 | +0.96% | 842.07K | 11:09:07 | ||
Borusan Yatirim | 2,357.00 | 2,418.00 | 2,337.00 | +36.00 | +1.55% | 62.77K | 11:05:12 | ||
Bosch Fren | 866.50 | 873.50 | 841.00 | +25.50 | +3.03% | 55.17K | 11:09:26 | ||
Bossa | 16.810 | 17.080 | 16.280 | +0.080 | +0.48% | 3.18M | 11:09:58 | ||
Brisa | 110.70 | 111.70 | 109.70 | +1.50 | +1.37% | 193.55K | 11:09:47 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 102.50 | 103.30 | 100.70 | +2.80 | +2.81% | 402.15K | 11:09:14 | ||
Burcelik | 279.000 | 288.250 | 276.000 | +3.250 | +1.18% | 236.47K | 11:08:06 | ||
Burcelik Vana | 132.100 | 135.500 | 128.800 | +3.300 | +2.56% | 217.29K | 11:09:58 | ||
Bursa Cimento | 8.15 | 8.21 | 8.08 | +0.11 | +1.37% | 9.90M | 11:08:01 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.02 | 31.88 | 30.86 | +0.04 | +0.13% | 811.72K | 11:08:00 | ||
Can2 Termik AS | 16.70 | 16.83 | 16.51 | +0.28 | +1.71% | 10.63M | 11:09:55 | ||
CarrefourSA | 117.10 | 117.60 | 111.90 | +6.40 | +5.78% | 475.84K | 11:09:46 | ||
Cates Elektrik Uretim AS | 45.34 | 45.60 | 44.70 | +0.86 | +1.93% | 1.90M | 11:09:58 | ||
Celebi | 2,212.00 | 2,248.00 | 2,150.00 | +63.00 | +2.93% | 123.19K | 11:09:30 | ||
Celik Halat | 24.120 | 24.260 | 22.500 | +0.680 | +2.90% | 192.06K | 11:08:38 | ||
Cemas | 3.960 | 4.120 | 3.950 | +0.010 | +0.25% | 24.19M | 11:08:47 | ||
Cemtas | 11.970 | 12.220 | 11.200 | +0.850 | +7.64% | 15.26M | 11:09:55 | ||
CEO Event Medya | 20.84 | 20.90 | 19.92 | +1.14 | +5.79% | 934.50K | 11:08:59 | ||
Cimbeton | 3,030.00 | 3,070.00 | 2,980.00 | +27.50 | +0.92% | 19.49K | 11:09:12 | ||
Cimentas | 388.75 | 390.00 | 386.00 | +2.75 | +0.71% | 7.06K | 11:05:13 | ||
Cimsa | 30.40 | 30.54 | 29.56 | +1.00 | +3.40% | 5.31M | 11:09:57 | ||
Coca Cola Icecek | 803.50 | 809.50 | 771.50 | +36.50 | +4.76% | 457.77K | 11:09:38 | ||
Consus Enerji Isletmeciligi ve | 5.36 | 5.40 | 5.28 | +0.11 | +2.10% | 2.70M | 11:09:59 | ||
Cosmos | 123.000 | 125.000 | 121.500 | +2.400 | +1.99% | 118.85K | 11:08:00 | ||
Creditwest | 7.940 | 8.200 | 7.670 | -0.110 | -1.37% | 7.17M | 11:09:49 | ||
Cuhadaroglu | 23.26 | 23.50 | 23.00 | +0.50 | +2.20% | 525.70K | 11:05:12 | ||
Cvk Maden Isletmeleri Sanayi ve | 435.00 | 438.75 | 423.50 | +13.00 | +3.08% | 269.72K | 11:08:00 | ||
Cw Enerji Muhendislik Ticaret ve | 207.60 | 209.30 | 203.50 | +2.50 | +1.22% | 575.34K | 11:09:47 | ||
Dagi | 8.580 | 8.700 | 8.490 | +0.090 | +1.06% | 1.49M | 11:08:27 | ||
Dagi Yatirim | 18.110 | 18.250 | 17.580 | +0.470 | +2.66% | 349.13K | 11:08:14 | ||
Dap Gayrimenkul Gelistirme AS | 32.40 | 32.70 | 32.34 | 0.00 | 0.00% | 2.85M | 11:09:46 | ||
Dardanel Onentas | 6.060 | 6.170 | 5.930 | +0.160 | +2.71% | 6.47M | 11:09:36 | ||
Datagate | 38.200 | 38.920 | 36.920 | +1.200 | +3.24% | 270.95K | 11:08:01 | ||
Demisas | 6.920 | 6.940 | 6.680 | +0.240 | +3.59% | 3.70M | 11:09:57 | ||
Denge Yatirim | 4.330 | 4.500 | 4.190 | +0.040 | +0.93% | 3.45M | 11:09:46 | ||
Deniz GYO | 4.640 | 4.680 | 4.580 | +0.060 | +1.31% | 2.41M | 11:09:14 | ||
Derimod | 43.90 | 45.70 | 42.40 | +1.50 | +3.54% | 168.37K | 11:08:01 | ||
Derluks Yatirim Holding AS | 7.40 | 7.49 | 6.99 | +0.45 | +6.47% | 2.73M | 11:09:36 | ||
Desa | 29.640 | 29.800 | 28.800 | +0.780 | +2.70% | 584.77K | 11:05:12 | ||
Despec | 40.500 | 40.960 | 39.320 | +1.080 | +2.74% | 549.03K | 11:05:12 | ||
Deva Holding | 89.950 | 90.950 | 89.150 | +0.850 | +0.95% | 770.50K | 11:09:56 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15.75 | 15.75 | 15.07 | +0.68 | +4.51% | 682.86K | 11:08:00 | ||
Ditas | 16.000 | 16.210 | 15.900 | +0.180 | +1.14% | 945.29K | 11:09:17 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 13.88 | 13.90 | 13.01 | +0.57 | +4.28% | 1.68M | 11:09:01 | ||
DO & CO | 5,065.00 | 5,220.00 | 5,020.00 | -20.00 | -0.39% | 5.97K | 11:05:12 | ||
Dofer Yapi Malzemeleri Sanayi ve | 38.72 | 39.10 | 38.10 | +0.62 | +1.63% | 1.16M | 11:09:15 | ||
Dogan Burda | 191.900 | 194.800 | 179.200 | +11.100 | +6.14% | 239.59K | 11:08:00 | ||
Dogan Holding | 15.550 | 15.670 | 15.260 | +0.220 | +1.44% | 48.18M | 11:09:57 | ||
Doganlar Mobilya Grubu | 13.200 | 13.250 | 13.090 | +0.260 | +2.01% | 2.36M | 11:09:20 | ||
Dogu Aras Enerji Yatirimlari AS | 65.40 | 65.85 | 63.60 | +2.25 | +3.56% | 2.07M | 11:09:42 | ||
Dogus GYO | 32.800 | 33.120 | 31.560 | +1.240 | +3.93% | 227.49K | 11:08:00 | ||
Dogus Otomotiv | 271.00 | 277.00 | 270.00 | +1.75 | +0.65% | 1.97M | 11:09:57 | ||
Dogusan Boru | 25.020 | 26.620 | 24.060 | +0.800 | +3.30% | 4.08M | 11:09:58 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.000 | 30.240 | 28.920 | +1.140 | +3.95% | 520.95K | 11:09:11 | ||
Duran Dogan | 14.710 | 14.850 | 14.330 | +0.380 | +2.65% | 444.37K | 11:08:36 | ||
DYO Boya | 49.140 | 49.900 | 48.300 | +0.660 | +1.36% | 475.38K | 11:09:37 | ||
Ebebek Magazacilik AS | 44.50 | 45.00 | 43.50 | +1.00 | +2.30% | 1.08M | 11:09:57 | ||
Eczacibasi Yatirim | 225.00 | 225.80 | 221.00 | +6.10 | +2.79% | 189.52K | 11:05:12 | ||
EData Teknoloji Pazarlama AS | 16.41 | 16.68 | 16.15 | +0.26 | +1.61% | 936.51K | 11:09:03 | ||
Edip Gayrimenkul | 23.320 | 25.000 | 23.180 | -0.360 | -1.52% | 2.16M | 11:09:48 | ||
Ege Endustri | 12,687.50 | 12,720.00 | 12,210.00 | +532.50 | +4.38% | 14.97K | 11:08:33 | ||
Ege Gubre | 39.00 | 39.94 | 38.78 | +0.06 | +0.15% | 389.58K | 11:05:12 | ||
Ege Profil | 205.000 | 207.900 | 203.000 | +1.000 | +0.49% | 173.27K | 11:09:42 | ||
Ege Seramik | 3.500 | 3.520 | 3.460 | +0.040 | +1.16% | 3.91M | 11:08:43 | ||
Egeplast | 6.920 | 7.010 | 6.870 | +0.060 | +0.87% | 1.98M | 11:08:00 | ||
EIS | 50.500 | 50.750 | 49.700 | +1.240 | +2.52% | 1.73M | 11:09:54 | ||
Ekos Teknoloji ve Elektrik AS | 34.14 | 34.60 | 33.40 | +0.64 | +1.91% | 1.65M | 11:09:22 | ||
Eksun Gida Tarim | 57.50 | 58.10 | 56.20 | +1.60 | +2.86% | 509.32K | 11:08:53 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 28.66 | 29.42 | 27.42 | +1.30 | +4.75% | 2.16M | 11:09:11 | ||
EMEK Elektirik | 12.600 | 12.650 | 12.020 | +0.650 | +5.44% | 1.76M | 11:08:00 | ||
Emlak Konut GYO | 9.080 | 9.160 | 8.780 | +0.420 | +4.85% | 154.93M | 11:09:54 | ||
Enerjisa Enerji | 62.40 | 62.85 | 60.50 | +1.90 | +3.14% | 4.86M | 11:09:56 | ||
Enerya Enerji AS | 173.40 | 174.30 | 166.40 | +7.30 | +4.39% | 719.92K | 11:09:41 | ||
ENKA | 42.100 | 42.280 | 40.380 | +2.060 | +5.14% | 23.80M | 11:09:58 | ||
Ensari Deri Gida Sanayi ve Ticaret | 19.52 | 19.52 | 17.76 | +1.77 | +9.97% | 2.68M | 11:05:12 | ||
ERBOSAN | 217.50 | 218.40 | 211.00 | +6.90 | +3.28% | 113.90K | 11:09:29 | ||
Erciyas Celik Boru Sanayi AS | 120.60 | 121.60 | 119.10 | +2.80 | +2.38% | 304.94K | 11:09:56 | ||
Erdemir | 49.420 | 49.960 | 48.180 | +1.620 | +3.39% | 120.91M | 11:09:59 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.31 | 10.36 | 10.03 | +0.30 | +3.00% | 2.17M | 11:09:07 | ||
ERSU | 20.800 | 21.360 | 20.640 | -0.820 | -3.79% | 843.85K | 11:09:59 | ||
Escar Turizm Tasimacilik Ticaret AS | 334.50 | 335.50 | 314.75 | +16.75 | +5.27% | 281.35K | 11:08:00 | ||
Escort | 66.85 | 67.00 | 64.50 | +2.35 | +3.64% | 284.73K | 11:08:29 | ||
Esenboga Elektrik | 19.15 | 19.43 | 18.97 | +0.35 | +1.86% | 4.84M | 11:08:01 | ||
Etiler Inci Bufe Gida | 23.020 | 23.280 | 21.860 | +1.220 | +5.60% | 687.94K | 11:08:04 | ||
Euro Yatirim | 3.280 | 3.310 | 3.230 | +0.030 | +0.92% | 3.74M | 11:09:40 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 17.85 | 17.96 | 17.34 | +0.64 | +3.72% | 1.91M | 11:09:49 | ||
Europen Endustri Insaat Sanayi Ve | 14.55 | 14.79 | 14.02 | +0.45 | +3.19% | 8.29M | 11:09:59 | ||
Europower Enerji ve Otomasyon | 105.40 | 110.40 | 104.90 | -2.50 | -2.32% | 2.38M | 11:09:57 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10.56 | 10.69 | 10.08 | +0.48 | +4.76% | 2.37M | 11:09:22 | ||
Fade Gida | 15.52 | 15.56 | 14.86 | +0.65 | +4.37% | 840.78K | 11:08:00 | ||
Federal Mogul | 318.00 | 322.75 | 314.50 | +3.25 | +1.03% | 76.75K | 11:08:05 | ||
Fenerbahce | 138.20 | 141.70 | 132.60 | +3.20 | +2.37% | 4.49M | 11:09:50 | ||
Flap Kongre | 7.850 | 7.940 | 7.300 | +0.260 | +3.43% | 2.41M | 11:09:55 | ||
Fonet Bilgi | 16.93 | 17.58 | 16.69 | +0.32 | +1.93% | 5.59M | 11:08:29 | ||
Ford Otosan | 1,057.00 | 1,098.00 | 1,055.00 | -8.00 | -0.75% | 1.00M | 11:09:07 | ||
Formet Celik Kapi | 3.00 | 3.06 | 2.98 | 0.00 | 0.00% | 14.69M | 11:09:59 | ||
Forte Bilgi Iletisim Teknolojileri | 54.70 | 55.15 | 53.05 | +0.20 | +0.37% | 472.18K | 11:08:14 | ||
Frigo Pak | 7.850 | 7.850 | 7.640 | +0.250 | +3.29% | 891.84K | 11:08:00 | ||
Fuzul Gayrimenkul Yatirim | 12.05 | 12.24 | 11.87 | +0.28 | +2.38% | 1.80M | 11:08:00 | ||
Galata Wind Enerji Anonim Sirket | 28.78 | 29.02 | 28.20 | +0.72 | +2.57% | 2.23M | 11:08:26 | ||
Garanti Bank | 103.00 | 106.20 | 102.20 | 0.00 | 0.00% | 14.30M | 11:09:59 | ||
Garanti Faktoring | 24.980 | 25.500 | 23.900 | +1.080 | +4.52% | 1.16M | 11:08:00 | ||
Gedik Yatirim | 14.400 | 14.530 | 14.090 | +0.350 | +2.49% | 439.63K | 11:08:00 | ||
Gediz Ambalaj | 23.96 | 24.70 | 23.30 | +0.86 | +3.72% | 466.89K | 11:08:48 | ||
Gelecek Varlik Yonetimi AS | 41.02 | 41.24 | 39.96 | +1.42 | +3.59% | 423.88K | 11:08:00 | ||
Gen İlaç ve Sağlık Ürünleri | 65.95 | 66.55 | 62.45 | +3.65 | +5.86% | 1.32M | 11:09:12 | ||
Gentas | 8.340 | 8.400 | 8.220 | +0.120 | +1.46% | 1.53M | 11:09:55 | ||
Gersan | 38.280 | 39.120 | 35.880 | +2.460 | +6.87% | 2.52M | 11:09:49 | ||
Gezinomi Seyahat Turizm Ticaret AS | 34.50 | 35.76 | 33.20 | +1.36 | +4.10% | 756.60K | 11:05:12 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 9.30 | 9.48 | 8.86 | +0.64 | +7.39% | 12.32M | 11:09:46 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 31.56 | 33.00 | 31.56 | -1.60 | -4.83% | 2.16M | 11:09:06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 53.05 | 55.30 | 52.75 | -0.60 | -1.12% | 3.60M | 11:09:31 | ||
Global Menkul | 37.440 | 39.680 | 36.260 | +1.220 | +3.37% | 205.08K | 11:09:04 | ||
Global Yatirim | 14.600 | 14.720 | 14.340 | +0.380 | +2.67% | 4.25M | 11:09:53 | ||
Goknur Gida Maddeleri | 21.84 | 21.88 | 21.44 | +0.56 | +2.63% | 1.84M | 11:09:53 | ||
Goltas Cimento | 424.50 | 436.50 | 416.25 | -1.50 | -0.35% | 413.81K | 11:08:45 | ||
Goodyear Lastikleri | 21.36 | 21.50 | 20.76 | +0.76 | +3.69% | 928.65K | 11:08:45 | ||
Gozde | 25.820 | 25.960 | 24.800 | +1.280 | +5.22% | 1.84M | 11:08:48 | ||
Grainturk Tarim AS | 59.00 | 59.70 | 54.30 | +4.70 | +8.66% | 2.68M | 11:09:54 | ||
GS Sportif | 8.00 | 8.15 | 7.94 | +0.02 | +0.25% | 40.67M | 11:09:38 | ||
GSD Holding | 4.100 | 4.110 | 4.020 | +0.120 | +3.02% | 11.11M | 11:09:51 | ||
GSD Marin | 9.840 | 9.940 | 9.670 | +0.210 | +2.18% | 952.32K | 11:08:02 | ||
Gubretas | 143.00 | 144.70 | 142.10 | +1.60 | +1.13% | 2.57M | 11:09:07 | ||
Guler Holding | 11.840 | 12.040 | 11.590 | +0.200 | +1.72% | 2.06M | 11:09:44 | ||
GurSel Turizm Tasimacilik Ve | 133.20 | 136.60 | 130.50 | -0.40 | -0.30% | 979.26K | 11:08:56 | ||
Halk GYO | 2.900 | 2.910 | 2.870 | +0.070 | +2.47% | 12.90M | 11:09:41 | ||
Hareket Proje Tasimaciligi ve Yuk | 65.10 | 67.25 | 64.65 | +0.70 | +1.09% | 5.19M | 11:09:54 | ||
Hateks | 13.520 | 13.600 | 13.160 | +0.230 | +1.73% | 3.73M | 11:09:00 | ||
HatSan Gemi Insaa Bakim Onarim | 51.45 | 52.10 | 50.60 | +0.45 | +0.88% | 1.12M | 11:09:23 | ||
HEDEF Girisim | 1.840 | 1.850 | 1.820 | +0.030 | +1.66% | 9.56M | 11:09:22 | ||
Hedef Holdings AS | 24.90 | 24.96 | 24.30 | +0.56 | +2.30% | 642.17K | 11:09:54 | ||
Hektas | 13.330 | 13.400 | 13.170 | +0.270 | +2.07% | 36.75M | 11:09:48 | ||
Hidropar Hareket Kontrol | 17.28 | 17.32 | 16.88 | +0.42 | +2.49% | 545.46K | 11:09:58 | ||
Hitit Bilgisayar Hizmetleri AS | 65.75 | 66.95 | 64.15 | +1.65 | +2.57% | 112.32K | 11:08:00 | ||
Horoz Lojistik Kargo Hizmetleri ve | 47.86 | 50.45 | 46.00 | +1.96 | +4.27% | 14.62M | 11:09:52 | ||
Hub Girisim Sermayesi | 10.160 | 10.310 | 10.090 | +0.090 | +0.89% | 1.29M | 11:05:12 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.07 | 4.13 | 4.01 | +0.09 | +2.26% | 10.93M | 11:09:19 | ||
Hurriyet Gazete | 3.980 | 3.990 | 3.890 | +0.090 | +2.31% | 2.29M | 11:08:51 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.16 | 10.22 | 10.05 | +0.17 | +1.70% | 18.34M | 11:09:58 | ||
ICBC Turkey | 15.040 | 15.180 | 14.760 | +0.510 | +3.51% | 749.95K | 11:08:10 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 13.330 | 13.500 | 13.170 | +0.110 | +0.83% | 221.86K | 11:05:12 | ||
IDC | 6.590 | 6.650 | 6.460 | +0.170 | +2.65% | 6.98M | 11:09:34 | ||
Idealist GYO | 6.490 | 6.490 | 6.320 | +0.180 | +2.85% | 694.87K | 11:05:12 | ||
Ihlas Ev Aletleri Imalat | 3.480 | 3.570 | 3.290 | +0.140 | +4.19% | 8.67M | 11:09:48 | ||
Ihlas Gayrimenkul | 1.560 | 1.590 | 1.480 | +0.090 | +6.12% | 25.90M | 11:09:54 | ||
Ihlas Gazetecilik | 1.230 | 1.250 | 1.210 | +0.030 | +2.50% | 13.96M | 11:08:16 | ||
Ihlas Haber Ajansi AS | 24.66 | 24.96 | 24.06 | +0.42 | +1.73% | 1.95M | 11:09:52 | ||
Ihlas Holding | 1.320 | 1.340 | 1.280 | +0.050 | +3.94% | 32.57M | 11:08:00 | ||
Ihlas Yayin | 5.140 | 5.500 | 5.060 | -0.160 | -3.02% | 3.70M | 11:05:12 | ||
Imas Makina Sanayi AS | 13.67 | 13.84 | 13.17 | +0.59 | +4.51% | 4.64M | 11:09:56 | ||
Indeks | 8.840 | 8.860 | 8.550 | +0.380 | +4.49% | 5.71M | 11:08:50 | ||
Info Yatirim | 10.200 | 10.500 | 10.190 | -0.060 | -0.58% | 1.87M | 11:08:00 | ||
Ingram Micro Bilisim | 511.500 | 516.500 | 500.500 | +10.000 | +1.99% | 34.88K | 11:05:12 | ||
Intema | 248.10 | 252.00 | 230.70 | +5.30 | +2.18% | 67.65K | 11:09:16 | ||
Inveo Yatirim | 41.060 | 41.420 | 40.700 | +0.560 | +1.38% | 540.30K | 11:09:05 | ||
Investco Holding AS | 334.00 | 334.00 | 330.50 | +4.00 | +1.21% | 29.34K | 11:08:00 | ||
Ipek Dogal | 38.460 | 38.880 | 37.540 | +1.200 | +3.22% | 3.79M | 11:09:53 | ||
Is Finansal Kiralama | 15.430 | 15.450 | 14.650 | +0.780 | +5.32% | 5.90M | 11:09:42 | ||
Is Girisim | 26.800 | 27.000 | 26.220 | +0.660 | +2.52% | 671.19K | 11:08:03 | ||
Is GYO | 15.330 | 15.510 | 15.090 | +0.260 | +1.73% | 4.66M | 11:09:55 | ||
Is Yatirim Menkul Degerler | 35.580 | 35.700 | 34.100 | +1.660 | +4.89% | 6.36M | 11:09:49 | ||
Isbir Holding | 138.50 | 138.80 | 131.90 | +11.30 | +8.88% | 31.61K | 11:08:01 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.64 | 10.76 | 10.17 | +0.67 | +6.72% | 3.04M | 11:09:59 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 11.99 | 12.40 | 11.55 | +0.47 | +4.08% | 6.57M | 11:08:03 | ||
Isiklar Enerji | 4.810 | 4.850 | 4.720 | +0.110 | +2.34% | 12.61M | 11:09:58 | ||
Iskenderun | 37.320 | 37.700 | 36.620 | +0.900 | +2.47% | 2.90M | 11:09:52 | ||
Iz Yatirim Holding | 52.000 | 52.450 | 49.500 | +2.500 | +5.05% | 170.46K | 11:09:43 | ||
Izdemir Enerji Elektrik Uretim AS | 22.42 | 22.54 | 21.60 | +0.88 | +4.09% | 2.47M | 11:09:53 | ||
Izmir Firca | 40.00 | 40.50 | 37.26 | +2.10 | +5.54% | 3.78M | 11:09:50 | ||
Jantsa | 31.300 | 32.380 | 31.060 | +0.160 | +0.51% | 6.42M | 11:09:50 | ||
Kafein Yazilim | 129.50 | 129.50 | 118.80 | +11.70 | +9.93% | 991.26K | 11:08:00 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.34 | 25.64 | 24.24 | +1.84 | +7.83% | 3.98M | 11:08:59 | ||
Kaleseramik Canakkale Kalebodur | 45.96 | 46.32 | 45.50 | +0.92 | +2.04% | 1.13M | 11:09:21 | ||
Kaplamin Ambalaj | 243.000 | 253.000 | 226.200 | +5.800 | +2.45% | 78.56K | 11:08:00 | ||
Kardemir A | 23.940 | 24.840 | 23.700 | +0.240 | +1.01% | 893.86K | 11:09:34 | ||
Kardemir B | 22.140 | 22.380 | 21.420 | +0.620 | +2.88% | 784.34K | 11:08:08 | ||
Kardemir D | 29.300 | 30.180 | 29.100 | +0.640 | +2.23% | 56.16M | 11:09:40 | ||
Karel | 16.350 | 17.000 | 16.200 | +0.180 | +1.11% | 8.67M | 11:09:50 | ||
Karsan Otomotiv | 13.730 | 13.730 | 12.920 | +1.240 | +9.93% | 56.66M | 11:09:59 | ||
Karsu Tekstil | 30.200 | 30.600 | 29.900 | +0.420 | +1.41% | 398.87K | 11:09:14 | ||
Kartal Yenilenebilir Enerji Uretim AS | 34.20 | 34.40 | 33.30 | +0.72 | +2.15% | 702.27K | 11:09:19 | ||
Kartonsan | 113.50 | 113.70 | 105.50 | +9.50 | +9.13% | 598.11K | 11:08:30 | ||
Katilimevim Tasarruf Finansman AS | 44.00 | 45.20 | 43.76 | -0.38 | -0.86% | 6.50M | 11:09:58 | ||
Katmerciler | 2.010 | 2.040 | 2.000 | +0.030 | +1.52% | 24.86M | 11:08:02 | ||
Kayseri Seker Fabrikasi AS | 27.26 | 27.46 | 26.28 | +1.14 | +4.36% | 3.29M | 11:09:58 | ||
Kent Gida | 1,150.00 | 1,150.00 | 1,067.00 | +83.00 | +7.78% | 5.23K | 11:08:49 | ||
Kerevitas | 14.19 | 14.25 | 13.65 | +0.59 | +4.34% | 1.71M | 11:08:00 | ||
Kervan Gıda | 26.00 | 26.20 | 24.94 | +1.02 | +4.08% | 1.90M | 11:08:20 | ||
Kiler GYO | 5.420 | 5.530 | 5.220 | +0.220 | +4.23% | 14.90M | 11:08:01 | ||
Kiler Holding AS | 33.30 | 34.40 | 33.30 | -0.30 | -0.89% | 267.34K | 11:08:00 | ||
Kimteks Poliuretan Sanayi ve | 56.50 | 56.70 | 54.85 | +2.05 | +3.76% | 651.57K | 11:09:59 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.86 | 25.40 | 24.54 | -0.32 | -1.27% | 4.31M | 11:08:33 | ||
Klimasan Klima | 28.060 | 28.720 | 27.560 | +0.520 | +1.89% | 440.30K | 11:09:26 | ||
Koc Holding | 221.90 | 224.20 | 218.40 | +5.10 | +2.35% | 17.39M | 11:09:17 | ||
Koc Metalurji AS | 18.29 | 19.36 | 17.91 | +0.69 | +3.92% | 23.99M | 11:09:59 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52.35 | 53.20 | 50.95 | +1.70 | +3.36% | 3.39M | 11:09:44 | ||
Koleksiyon Mobilya Sanayi AS | 5.30 | 5.43 | 5.13 | +0.03 | +0.57% | 3.02M | 11:08:58 | ||
Konfrut | 11.67 | 11.82 | 11.40 | +0.31 | +2.73% | 843.67K | 11:05:12 | ||
Kontrolmatik Teknoloji | 175.50 | 184.00 | 174.00 | -4.50 | -2.50% | 5.90M | 11:09:59 | ||
Konya Cimento | 8,450.00 | 8,497.50 | 8,205.00 | +262.50 | +3.21% | 9.85K | 11:09:35 | ||
Konya Kagit Sanayi ve Ticaret AS | 48.88 | 48.88 | 47.54 | +1.48 | +3.12% | 491.13K | 11:09:08 | ||
Kordsa Global | 91.65 | 91.90 | 89.80 | +2.65 | +2.98% | 335.16K | 11:09:40 | ||
Korfez GYO | 25.980 | 26.080 | 25.460 | +0.520 | +2.04% | 985.12K | 11:08:44 | ||
Koroplast Temizlik Ambalaj | 7.83 | 7.89 | 7.59 | +0.28 | +3.71% | 823.64K | 11:05:12 | ||
Koton Magazacilik Tekstil Sanayi | 23.60 | 24.16 | 22.78 | +0.88 | +3.87% | 5.66M | 11:09:57 | ||
Koza Altin | 21.80 | 21.98 | 21.36 | +0.64 | +3.02% | 99.60M | 11:09:49 | ||
Koza Anadolu | 55.300 | 55.600 | 52.450 | +3.250 | +6.24% | 13.55M | 11:09:35 | ||
Koza Polyester Sanayi ve Ticaret AS | 37.08 | 37.50 | 36.94 | +0.40 | +1.09% | 1.39M | 11:09:35 | ||
Kristal Kola | 7.510 | 7.580 | 7.430 | +0.110 | +1.49% | 3.53M | 11:08:08 | ||
Kron Telekom | 22.300 | 22.600 | 21.400 | +0.500 | +2.29% | 1.61M | 11:09:13 | ||
Kustur Kusadasi | 7,275.00 | 7,500.00 | 7,275.00 | -37.50 | -0.51% | 0.64K | 11:09:18 | ||
Kutahya Porselen | 82.000 | 83.150 | 78.500 | +4.000 | +5.13% | 487.72K | 11:08:00 | ||
Kutahya Seker Fabrikasi AS | 71.00 | 71.35 | 68.15 | +3.25 | +4.80% | 538.00K | 11:08:23 | ||
Kuyas Yatirim AS | 47.060 | 47.100 | 46.500 | +0.960 | +2.08% | 1.02M | 11:09:12 | ||
Kuzey Boru AS | 78.25 | 79.25 | 78.00 | +0.45 | +0.58% | 1.12M | 11:09:39 | ||
Kuzugrup Gayrimenkul Yatirim | 21.06 | 21.26 | 20.74 | +0.44 | +2.13% | 841.34K | 11:09:40 | ||
LDR Turizm AS | 75.05 | 75.90 | 69.40 | +4.60 | +6.53% | 2.04M | 11:09:42 | ||
Lider Faktoring | 8.460 | 8.580 | 8.220 | +0.250 | +3.05% | 5.14M | 11:09:37 | ||
Lila Kagit Sanayi ve Ticaret AS | 27.96 | 28.42 | 27.08 | +0.98 | +3.63% | 4.64M | 11:09:45 | ||
Limak Dogu Anadolu Cimento Sanayi | 20.16 | 20.32 | 19.66 | +0.66 | +3.38% | 4.58M | 11:09:07 | ||
Link Bilgisayar | 454.25 | 454.25 | 393.25 | +41.25 | +9.99% | 185.19K | 11:05:12 | ||
Logo Yazilim | 88.150 | 88.150 | 85.350 | +3.150 | +3.71% | 772.42K | 11:09:51 | ||
Lokman Hekim | 105.000 | 107.900 | 103.000 | -1.600 | -1.50% | 499.20K | 11:09:37 | ||
Loras Holding AS | 3.700 | 3.720 | 3.620 | +0.100 | +2.78% | 5.97M | 11:09:01 | ||
Luks Kadife | 117.600 | 119.500 | 114.800 | +2.600 | +2.26% | 79.25K | 11:05:12 | ||
Mackolik Internet Hizmetleri | 87.25 | 88.55 | 85.20 | +2.55 | +3.01% | 406.54K | 11:08:01 | ||
Makim Makina Teknolojileri Sanayi | 29.12 | 29.60 | 28.42 | +0.12 | +0.41% | 620.64K | 11:08:00 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 11.16 | 11.16 | 10.17 | +1.01 | +9.95% | 6.80M | 11:08:35 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.22 | 24.72 | 23.74 | +0.18 | +0.75% | 7.89M | 11:08:00 | ||
Marka Yatirim | 82.150 | 82.150 | 82.100 | +7.450 | +9.97% | 122.79K | 11:09:00 | ||
Marmaris Altinyunus | 1,129.00 | 1,137.00 | 1,109.00 | +19.00 | +1.71% | 14.32K | 11:08:02 | ||
Marshall | 1,911.00 | 1,930.00 | 1,849.00 | +62.00 | +3.35% | 25.53K | 11:09:17 | ||
Marti GYO | 5.860 | 6.020 | 5.790 | -0.040 | -0.68% | 16.10M | 11:09:56 | ||
Marti Otel | 3.600 | 3.650 | 3.570 | +0.010 | +0.28% | 12.59M | 11:09:47 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 70.35 | 74.90 | 67.50 | -3.60 | -4.87% | 1.33M | 11:09:43 | ||
Mavi Giyim Sanayi | 104.90 | 105.00 | 100.30 | +4.80 | +4.80% | 4.48M | 11:09:44 | ||
Mazhar Zorlu | 7.720 | 7.800 | 7.570 | +0.180 | +2.39% | 773.67K | 11:08:01 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.52 | 33.90 | 30.84 | +1.70 | +5.52% | 367.32K | 11:08:18 | ||
Mega Metal Sanayi ve Ticaret AS | 33.20 | 33.34 | 32.20 | +1.24 | +3.88% | 3.51M | 11:09:15 | ||
Mega Polietilen | 8.370 | 8.590 | 8.120 | 0.000 | 0.00% | 3.84M | 11:05:12 | ||
Meka Beton Santralleri | 55.20 | 56.35 | 53.75 | +1.50 | +2.79% | 519.51K | 11:09:16 | ||
Menderes Tekstil | 15.720 | 15.790 | 14.860 | +0.970 | +6.58% | 5.13M | 11:09:52 | ||
Mepet Metro | 11.060 | 11.340 | 10.610 | -0.240 | -2.12% | 1.83M | 11:05:12 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.10 | 11.29 | 10.99 | +0.11 | +1.00% | 1.22M | 11:08:40 | ||
Merit Turizm | 181.500 | 184.500 | 175.700 | +5.800 | +3.30% | 240.92K | 11:08:17 | ||
Merko Gida | 12.630 | 12.680 | 12.000 | +0.630 | +5.25% | 843.45K | 11:08:01 | ||
Metemtur Yatırım | 14.650 | 15.290 | 14.570 | -0.250 | -1.68% | 3.04M | 11:08:21 | ||
Metro Holding | 2.700 | 2.710 | 2.630 | +0.080 | +3.05% | 3.03M | 11:09:33 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.53 | 4.57 | 4.40 | +0.15 | +3.42% | 4.74M | 11:09:43 | ||
Mia Teknoloji AS | 54.00 | 55.05 | 53.55 | +1.00 | +1.89% | 10.76M | 11:09:54 | ||
Migros | 523.50 | 528.50 | 497.25 | +35.50 | +7.27% | 4.00M | 11:09:36 | ||
Milpa | 76.250 | 78.000 | 74.300 | +2.000 | +2.69% | 283.19K | 11:08:00 | ||
Mistral GYO | 13.75 | 13.95 | 13.56 | +0.17 | +1.25% | 220.60K | 11:08:00 | ||
MLP Saglik | 335.75 | 337.25 | 320.00 | +14.75 | +4.60% | 873.15K | 11:09:11 | ||
Mobiltel İletişim Hizmetleri | 5.70 | 5.76 | 5.41 | +0.30 | +5.56% | 10.55M | 11:08:59 | ||
Mogan Enerji Yatirim Holding AS | 12.48 | 12.51 | 12.24 | +0.26 | +2.13% | 6.54M | 11:09:59 | ||
Mondi Turkey | 6.430 | 6.570 | 6.390 | +0.050 | +0.78% | 2.45M | 11:05:12 | ||
MTE | 6.890 | 6.890 | 6.890 | +0.620 | +9.89% | 1.82M | 11:09:59 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 19.30 | 19.57 | 19.06 | +0.42 | +2.22% | 377.10K | 11:08:51 | ||
Naturel Enerji | 41.50 | 42.26 | 41.22 | +0.20 | +0.48% | 5.38M | 11:08:44 | ||
Naturelgaz Sanayi ve Ticaret AS | 15.79 | 15.99 | 15.67 | +0.24 | +1.54% | 511.94K | 11:08:18 | ||
Net Holding | 30.240 | 31.880 | 30.240 | -0.960 | -3.08% | 4.80M | 11:09:38 | ||
Netas Telekom | 72.20 | 73.55 | 70.75 | +2.15 | +3.07% | 351.55K | 11:05:12 | ||
Nigbas Nigde Beton | 18.510 | 20.400 | 18.170 | -0.890 | -4.59% | 3.54M | 11:09:19 | ||
Nuh Cimento | 251.50 | 254.25 | 249.00 | +3.20 | +1.29% | 40.64K | 11:05:12 | ||
Nurol GYO | 8.070 | 8.190 | 8.020 | +0.020 | +0.25% | 2.97M | 11:09:55 | ||
Oba Makarnacilik Sanayi ve Ticaret | 36.46 | 36.62 | 35.92 | +0.66 | +1.84% | 3.52M | 11:09:43 | ||
Obase Bilgisayar ve Danismanlik | 39.16 | 39.38 | 37.66 | +1.18 | +3.11% | 147.69K | 11:08:01 | ||
ODAS Elektrik | 8.430 | 8.470 | 8.210 | +0.300 | +3.69% | 41.17M | 11:09:40 | ||
Odine Solutions Teknoloji Ticaret | 61.00 | 61.00 | 54.30 | +5.50 | +9.91% | 5.59M | 11:09:56 | ||
Ofis Yem Gida Sanayi Ticaret AS | 40.32 | 41.48 | 39.12 | +1.22 | +3.12% | 474.58K | 11:09:16 | ||
Oncosem Onkolojik Sistemler Sanayi | 140.00 | 145.90 | 137.50 | +2.00 | +1.45% | 292.00K | 11:09:49 | ||
Onur Yuksek Teknoloji AS | 73.75 | 78.70 | 73.05 | -1.15 | -1.54% | 7.77M | 11:09:57 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.36 | 11.50 | 11.23 | +0.14 | +1.25% | 5.72M | 11:08:01 | ||
Orge | 65.100 | 65.600 | 64.300 | +0.600 | +0.93% | 685.81K | 11:08:51 | ||
Orma | 252.000 | 252.750 | 247.000 | +5.000 | +2.02% | 9.51K | 11:08:01 | ||
Osmanli Menkul Degerler | 269.000 | 284.000 | 269.000 | -4.250 | -1.56% | 92.32K | 11:09:20 | ||
Ostim | 5.970 | 6.030 | 5.860 | +0.110 | +1.88% | 3.27M | 11:09:24 | ||
Otokar | 622.00 | 623.00 | 591.00 | +37.00 | +6.32% | 410.18K | 11:08:48 | ||
Oyak Cimento | 60.300 | 60.300 | 58.350 | +2.300 | +3.97% | 9.37M | 11:09:58 | ||
Oyak Yatirim Menkul Degerler AS | 41.58 | 41.68 | 41.12 | +0.46 | +1.12% | 97.42K | 11:08:00 | ||
Oylum Sinai Yatirimlar | 10.750 | 11.400 | 10.740 | -1.180 | -9.89% | 25.20M | 11:09:23 | ||
Ozak GYO | 8.940 | 9.140 | 8.870 | +0.100 | +1.13% | 8.35M | 11:09:20 | ||
Ozderici GYO | 5.640 | 5.900 | 5.400 | +0.270 | +5.03% | 17.75M | 11:08:19 | ||
Ozerden Plastik | 57.950 | 57.950 | 55.750 | +2.300 | +4.13% | 233.88K | 11:09:22 | ||
Ozsu Balik Uretim AS | 31.34 | 31.70 | 28.60 | +2.30 | +7.92% | 1.69M | 11:09:10 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 26.30 | 27.04 | 25.16 | +1.18 | +4.70% | 5.52M | 11:08:42 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 117.40 | 122.30 | 114.10 | +1.80 | +1.56% | 94.82K | 11:08:30 | ||
Panelsan Cati Cephe Sistemleri | 68.25 | 73.85 | 67.45 | -4.80 | -6.57% | 695.27K | 11:09:48 | ||
Panora GYO | 45.840 | 46.540 | 44.300 | +1.040 | +2.32% | 147.45K | 11:08:41 | ||
Papilon Guvenlik | 134.50 | 135.00 | 126.70 | +4.50 | +3.46% | 1.58M | 11:09:57 | ||
Pardus Girisim Sermayesi Yatirim | 6.47 | 6.64 | 6.37 | +0.11 | +1.73% | 1.53M | 11:09:59 | ||
Park Elektrik | 23.940 | 23.960 | 23.360 | +0.580 | +2.48% | 677.45K | 11:09:34 | ||
Parsan | 112.000 | 112.500 | 108.100 | +4.400 | +4.09% | 446.53K | 11:09:27 | ||
Pasifik Donanim ve Yazilim Bilgi | 72.25 | 73.10 | 71.20 | +1.50 | +2.12% | 937.17K | 11:09:29 | ||
Pasifik Eurasia Lojistik Dis | 64.50 | 64.50 | 61.30 | +2.10 | +3.37% | 1.09M | 11:09:29 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.00 | 6.04 | 5.89 | +0.10 | +1.69% | 38.58M | 11:09:23 | ||
Pc İletişim ve Medya Hizmetleri | 18.91 | 19.12 | 18.41 | +0.41 | +2.22% | 2.23M | 11:08:50 | ||
Pegasus | 228.800 | 230.900 | 224.300 | +2.800 | +1.24% | 13.63M | 11:09:58 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.50 | 7.92 | 7.50 | -0.01 | -0.13% | 72.52M | 11:09:54 | ||
Penguen Gida | 7.670 | 7.710 | 7.480 | +0.240 | +3.23% | 4.37M | 11:09:49 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.64 | 15.76 | 15.43 | +0.35 | +2.29% | 1.73M | 11:09:48 | ||
Pera GYO | 25.080 | 25.140 | 24.420 | +0.180 | +0.72% | 1.96M | 11:09:47 | ||
Pergamon Status | 87.40 | 89.25 | 84.35 | +3.10 | +3.68% | 209.12K | 11:08:01 | ||
Petkim | 21.200 | 21.400 | 20.960 | +0.560 | +2.71% | 72.32M | 11:09:59 | ||
Petrokent Turizm | 309.25 | 318.00 | 293.25 | +18.00 | +6.18% | 317.48K | 11:09:53 | ||
Pinar Et Ve Un | 85.45 | 85.55 | 82.50 | +3.20 | +3.89% | 165.48K | 11:09:49 | ||
Pinar Su | 25.380 | 25.980 | 24.500 | -0.280 | -1.09% | 869.90K | 11:09:49 | ||
Pinar Sut Mamulleri | 83.55 | 83.90 | 82.25 | +1.30 | +1.58% | 177.96K | 11:08:00 | ||
Plastikkart | 109.000 | 110.400 | 104.900 | +2.000 | +1.87% | 63.32K | 11:09:03 | ||
Platform Turizm Tasimacilik Gida | 16.93 | 17.12 | 16.40 | +0.53 | +3.23% | 4.07M | 11:09:13 | ||
Polisan Holding | 13.130 | 13.210 | 12.930 | +0.290 | +2.26% | 3.04M | 11:08:56 | ||
Politeknik Metal | 10,332.50 | 11,400.00 | 10,332.50 | -1147.50 | -10.00% | 37.89K | 11:09:10 | ||
Prizma Pres | 35.340 | 36.980 | 35.240 | -0.320 | -0.90% | 454.71K | 11:05:12 | ||
QNB Finans | 123.800 | 123.800 | 114.000 | +11.200 | +9.95% | 17.97K | 11:08:01 | ||
Qnb Finansbank | 345.000 | 345.000 | 309.000 | +31.000 | +9.87% | 10.34K | 11:08:01 | ||
Qua Granite Hayal | 3.38 | 3.46 | 3.36 | +0.01 | +0.30% | 42.02M | 11:09:06 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 30.02 | 30.02 | 27.74 | +2.72 | +9.96% | 1.02M | 11:08:01 | ||
Ral Yatirim | 195.500 | 197.900 | 188.300 | +7.500 | +3.99% | 235.31K | 11:09:35 | ||
Ray Sigorta | 619.000 | 619.500 | 586.000 | +29.000 | +4.92% | 169.30K | 11:09:16 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37.86 | 38.78 | 37.74 | -0.08 | -0.21% | 14.37M | 11:09:47 | ||
Reysas | 49.980 | 50.900 | 47.820 | +2.160 | +4.52% | 422.12K | 11:08:43 | ||
Reysas GYO | 39.960 | 40.300 | 38.880 | +1.140 | +2.94% | 936.58K | 11:08:50 | ||
Rodrigo | 146.000 | 149.200 | 139.500 | +10.300 | +7.59% | 68.95K | 11:09:59 | ||
Ronesans Gayrimenkul Yatirim AS | 130.10 | 131.50 | 124.60 | +5.10 | +4.08% | 1.26M | 11:09:58 | ||
RTA | 12.31 | 12.68 | 12.27 | +0.01 | +0.08% | 2.93M | 11:09:27 | ||
Rubenis Tekstil Sanayi Ticaret AS | 33.52 | 33.80 | 33.16 | +0.28 | +0.84% | 664.72K | 11:09:58 | ||
Sabanci Holding | 95.10 | 96.50 | 93.50 | +2.05 | +2.20% | 19.22M | 11:09:52 | ||
Safkar Ege Sogutmacilik | 44.50 | 45.00 | 43.54 | +1.40 | +3.25% | 1.09M | 11:09:53 | ||
SAN-EL | 25.540 | 25.980 | 25.300 | +0.140 | +0.55% | 158.91K | 11:05:12 | ||
Sanica Isi Sanayi AS | 6.74 | 6.81 | 6.52 | +0.25 | +3.85% | 7.45M | 11:08:00 | ||
Sanifoam | 69.900 | 70.500 | 68.150 | +1.900 | +2.79% | 321.00K | 11:09:58 | ||
Sanko Pazarlama | 24.380 | 24.480 | 23.600 | +0.620 | +2.61% | 592.07K | 11:09:21 | ||
Saray | 44.140 | 44.500 | 43.400 | +0.040 | +0.09% | 548.83K | 11:08:00 | ||
Sarkuysan | 33.320 | 33.500 | 32.000 | +1.520 | +4.78% | 770.54K | 11:09:26 | ||
SASA Polyester | 44.200 | 44.320 | 42.880 | +1.700 | +4.00% | 35.75M | 11:09:34 | ||
Say Yenilenebilir Enerji Ekipmanları | 65.400 | 65.450 | 61.600 | +4.400 | +7.21% | 742.15K | 11:09:33 | ||
Sdt Uzay ve Savunma Teknolojileri | 273.25 | 273.75 | 267.00 | +8.50 | +3.21% | 232.90K | 11:08:01 | ||
Seker Gayrimenkul Yatirim | 4.28 | 4.43 | 4.18 | +0.10 | +2.39% | 8.80M | 11:09:14 | ||
Seker Leasing | 9.510 | 9.630 | 9.080 | +0.470 | +5.20% | 1.38M | 11:08:19 | ||
Seker Yatirim Menkul Degerler AS | 12.61 | 12.72 | 12.20 | +0.29 | +2.35% | 5.49M | 11:09:42 | ||
Sekerbank | 3.710 | 3.880 | 3.670 | +0.110 | +3.06% | 75.02M | 11:09:51 | ||
Sekuro Plastik Ambalaj | 12.480 | 12.580 | 12.080 | +0.410 | +3.40% | 707.69K | 11:09:22 | ||
Selcuk Ecza Deposu | 47.340 | 48.220 | 47.080 | -1.680 | -3.43% | 1.87M | 11:09:48 | ||
Selcuk Gida | 42.940 | 46.600 | 42.000 | -3.060 | -6.65% | 809.88K | 11:08:01 | ||
Selva Gida Sanayi AS | 13.36 | 13.36 | 12.27 | +1.21 | +9.96% | 5.37M | 11:08:45 | ||
Servet GYO | 288.000 | 297.000 | 288.000 | -3.000 | -1.03% | 68.47K | 11:09:23 | ||
Seyitler Kimya | 8.130 | 8.260 | 8.030 | +0.060 | +0.74% | 3.20M | 11:08:15 | ||
Silverline | 20.140 | 20.500 | 20.020 | +0.140 | +0.70% | 986.34K | 11:09:24 | ||
Sinpas GYO | 5.040 | 5.080 | 4.860 | +0.190 | +3.92% | 21.13M | 11:09:15 | ||
Sisecam | 48.100 | 48.560 | 48.020 | +0.680 | +1.43% | 23.95M | 11:09:54 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 113.900 | 120.400 | 111.200 | +4.400 | +4.02% | 400.20K | 11:08:00 | ||
Smart Gunes Enerjisi Teknolojileri | 49.12 | 49.74 | 48.74 | +0.34 | +0.70% | 2.66M | 11:09:13 | ||
Smartiks Yazilim | 35.24 | 36.40 | 34.46 | +0.84 | +2.44% | 1.63M | 11:08:57 | ||
Sodas Sodyum | 149.300 | 149.800 | 148.000 | +4.300 | +2.97% | 15.33K | 11:08:00 | ||
Sok Marketler | 64.65 | 65.10 | 62.90 | +2.90 | +4.70% | 16.24M | 11:09:59 | ||
Soke Degirmencilik Sanayi ve | 14.29 | 14.40 | 13.95 | +0.39 | +2.81% | 1.11M | 11:09:35 | ||
Soktas | 5.660 | 5.900 | 5.380 | +0.180 | +3.28% | 1.16M | 11:09:35 | ||
Sonmez Filament | 92.650 | 94.500 | 89.500 | +0.250 | +0.27% | 44.86K | 11:08:12 | ||
Sonmez Pamuklu | 87.950 | 87.950 | 84.950 | +5.950 | +7.26% | 23.18K | 11:08:02 | ||
Sumas Suni Tahta | 413.75 | 423.75 | 413.25 | +1.50 | +0.36% | 2.19K | 11:08:18 | ||
Sun Tekstil Sanayi ve Ticaret AS | 18.00 | 18.30 | 17.20 | +0.66 | +3.81% | 298.78K | 11:08:28 | ||
Sur Tatil Evleri Gayrimenkul | 49.42 | 50.25 | 47.88 | +1.20 | +2.49% | 2.01M | 11:09:45 | ||
Suwen Tekstil Sanayi Pazarlama AS | 30.00 | 30.20 | 29.52 | +0.28 | +0.94% | 594.09K | 11:05:12 | ||
T Tuborg | 104.500 | 104.700 | 103.700 | +2.500 | +2.45% | 57.65K | 11:09:27 | ||
Tab Gida Sanayi ve Ticaret AS | 187.20 | 197.60 | 187.20 | -0.90 | -0.48% | 1.54M | 11:09:28 | ||
Tapdi Oksijen Ozel Saglik Egitim | 54.00 | 54.00 | 52.20 | +1.75 | +3.35% | 235.94K | 11:09:53 | ||
Tarkim Bitki Koruma Sanayi ve | 470.00 | 530.50 | 470.00 | -27.75 | -5.58% | 878.55K | 11:09:55 | ||
Tat Gida Sanayi | 24.180 | 24.520 | 24.020 | +0.200 | +0.83% | 902.76K | 11:09:15 | ||
Tatlipinar Enerji Uretim AS | 27.98 | 28.52 | 27.26 | +0.74 | +2.72% | 1.89M | 11:08:29 | ||
TAV Havalimanlar | 244.50 | 246.00 | 238.00 | +5.10 | +2.13% | 3.05M | 11:09:21 | ||
Tek-Art Insaat | 5.030 | 5.500 | 4.930 | -0.340 | -6.33% | 48.54M | 11:09:28 | ||
Tekfen Holding | 53.25 | 53.25 | 50.95 | +2.90 | +5.76% | 5.56M | 11:09:57 | ||
Teknosa | 34.600 | 34.900 | 33.540 | +1.400 | +4.22% | 2.91M | 11:09:27 | ||
Temapol | 80.00 | 81.30 | 75.50 | +5.00 | +6.67% | 244.79K | 11:08:09 | ||
Tera Yatirim Menkul Degerler AS | 39.70 | 40.00 | 37.40 | +2.80 | +7.59% | 365.84K | 11:09:08 | ||
Tetamat Gida Yatirimlari AS | 8,595.000 | 8,775.000 | 8,430.000 | +65.000 | +0.76% | 0.75K | 11:08:15 | ||
TGS | 65.000 | 67.000 | 61.500 | +1.200 | +1.88% | 124.01K | 11:08:51 | ||
THY | 309.50 | 311.75 | 307.50 | +4.50 | +1.48% | 24.13M | 11:09:59 | ||
Tofas | 295.75 | 301.25 | 295.50 | +2.75 | +0.94% | 2.59M | 11:09:54 | ||
Torunlar GYO | 47.60 | 48.10 | 46.70 | +0.78 | +1.67% | 1.22M | 11:09:48 | ||
Trabzon Liman Isletmeciligi | 114.00 | 114.60 | 111.50 | +3.00 | +2.70% | 133.03K | 11:08:00 | ||
Trabzonspor Sportif | 2.010 | 2.030 | 1.970 | +0.050 | +2.55% | 64.37M | 11:09:29 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.31 | 11.60 | 11.31 | -0.01 | -0.09% | 1.07M | 11:09:45 | ||
TSKB | 11.450 | 11.560 | 11.310 | +0.310 | +2.78% | 10.31M | 11:09:50 | ||
TSKB GYO | 13.700 | 14.220 | 13.500 | +0.200 | +1.48% | 5.34M | 11:09:44 | ||
Tugcelik Aluminyum | 12.910 | 12.950 | 12.670 | +0.390 | +3.12% | 2.08M | 11:09:19 | ||
Tukas Gida | 7.300 | 7.440 | 7.300 | +0.050 | +0.69% | 10.74M | 11:09:46 | ||
Tumosan | 135.000 | 136.800 | 131.600 | +4.900 | +3.77% | 1.46M | 11:09:17 | ||
Tupras Turkiye | 166.10 | 168.30 | 165.50 | +2.10 | +1.28% | 24.39M | 11:09:57 | ||
Turcas Petrol | 27.560 | 27.620 | 26.720 | +1.140 | +4.31% | 1.91M | 11:09:09 | ||
Tureks Turizm Tasimacilik AS | 61.45 | 63.70 | 61.30 | -0.45 | -0.73% | 495.39K | 11:05:12 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.36 | 15.09 | 14.29 | +0.36 | +2.57% | 3.58M | 11:08:58 | ||
Turk Ilac ve Serum Sanayi AS | 25.38 | 27.40 | 24.66 | -0.48 | -1.86% | 10.92M | 11:09:52 | ||
Turk Prysmian | 37.160 | 37.680 | 36.540 | +0.760 | +2.09% | 808.92K | 11:08:01 | ||
Turk Telekom | 48.44 | 49.20 | 47.18 | +1.70 | +3.64% | 13.86M | 11:09:21 | ||
Turk Traktor | 953.50 | 961.50 | 937.00 | +28.00 | +3.03% | 185.87K | 11:09:07 | ||
Turkcell | 97.10 | 100.30 | 97.10 | -0.85 | -0.87% | 21.51M | 11:09:53 | ||
Turker Proje | 596.00 | 597.50 | 568.00 | +28.00 | +4.93% | 24.24K | 11:05:12 | ||
Turkiye Halk Bk | 19.20 | 19.34 | 18.60 | +0.84 | +4.58% | 61.97M | 11:09:55 | ||
Turkiye Is Bankasi A | 3,579,898 | 3,579,898 | 3,579,898 | -100100 | -2.72% | 0.00K | 05:55:08 | ||
Turkiye Is Bankasi B | 765,000.00 | 765,000.00 | 729,000.00 | +66492.50 | +9.52% | 0.02K | 11:05:12 | ||
Turkiye Is Bankasi C | 16.310 | 16.600 | 16.250 | +0.270 | +1.68% | 222.79M | 11:09:58 | ||
Turkiye Kalkinma | 16.950 | 16.950 | 16.300 | +0.840 | +5.21% | 115.87K | 11:08:50 | ||
Turkiye Sigorta | 78.650 | 82.750 | 78.650 | -0.200 | -0.25% | 3.84M | 11:09:53 | ||
Ufuk Yatirim | 400.000 | 407.000 | 380.000 | +8.750 | +2.24% | 31.22K | 11:08:01 | ||
Ulaslar Turizm | 24.120 | 24.200 | 22.340 | +1.120 | +4.87% | 401.32K | 11:09:21 | ||
Ulker Biskuvi | 154.60 | 158.50 | 152.10 | +5.60 | +3.76% | 7.96M | 11:09:17 | ||
Ulusal Faktoring AS | 12.95 | 13.02 | 12.39 | +0.61 | +4.94% | 2.85M | 11:08:00 | ||
Ulusoy Elektrik | 166.60 | 169.40 | 157.00 | +9.60 | +6.11% | 59.58K | 11:08:00 | ||
Ulusoy Un | 27.480 | 27.700 | 27.300 | +0.360 | +1.33% | 436.95K | 11:09:40 | ||
Umpas | 11.740 | 11.740 | 11.320 | -0.160 | -1.34% | 152.54K | 11:08:33 | ||
Unlu Yatirim Holding AS | 16.25 | 16.40 | 15.42 | +0.87 | +5.66% | 2.00M | 11:09:31 | ||
Usak Seramik | 10.140 | 10.140 | 9.000 | +0.920 | +9.98% | 10.45M | 11:08:03 | ||
Uzertas | 759.000 | 774.000 | 759.000 | +30.000 | +4.12% | 7.44K | 11:09:10 | ||
Vakif Bankasi | 23.840 | 24.300 | 23.700 | +0.200 | +0.85% | 34.49M | 11:09:39 | ||
Vakif GYO | 2.110 | 2.140 | 2.090 | +0.040 | +1.93% | 24.71M | 11:09:48 | ||
Vakif Leasing | 3.200 | 3.210 | 3.100 | +0.120 | +3.90% | 17.45M | 11:09:51 | ||
Vakko | 108.500 | 109.200 | 105.000 | +3.500 | +3.33% | 236.33K | 11:09:22 | ||
Vanet | 18.810 | 18.850 | 18.080 | +0.750 | +4.15% | 489.99K | 11:08:08 | ||
Vbt Yazilim AS | 27.64 | 28.80 | 26.98 | +0.90 | +3.37% | 1.70M | 11:09:26 | ||
Vera Konsept Gayrimenkul Yatirim | 24.46 | 26.10 | 22.82 | +0.26 | +1.07% | 4.72M | 11:09:43 | ||
Verusa Holding | 265.25 | 268.00 | 258.75 | +6.50 | +2.51% | 28.11K | 11:05:12 | ||
Verusaturk | 47.64 | 48.12 | 47.12 | +0.78 | +1.66% | 479.77K | 11:05:12 | ||
Vestel | 86.700 | 87.300 | 85.250 | +2.900 | +3.46% | 2.93M | 11:08:42 | ||
Vestel Beyaz | 21.320 | 21.500 | 21.100 | +0.320 | +1.52% | 5.57M | 11:09:48 | ||
Viking Kagit | 38.640 | 40.480 | 38.340 | +0.300 | +0.78% | 519.29K | 11:08:04 | ||
Yapi Kredi Koray | 35.180 | 35.380 | 33.500 | +1.380 | +4.08% | 216.18K | 11:05:12 | ||
Yapi ve Kredi Bankasi | 32.960 | 33.820 | 32.860 | +0.080 | +0.24% | 94.45M | 11:09:42 | ||
Yaprak Sut | 432.250 | 432.250 | 394.000 | +39.250 | +9.99% | 486.79K | 11:08:33 | ||
Yatas | 37.640 | 37.800 | 36.620 | +1.240 | +3.41% | 939.78K | 11:09:57 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.86 | 11.87 | 11.64 | +0.31 | +2.68% | 4.96M | 11:09:57 | ||
Yayla Enerji | 16.060 | 16.670 | 15.760 | +0.360 | +2.29% | 418.30K | 11:05:12 | ||
Yeni Gimat | 45.32 | 46.08 | 44.94 | -0.08 | -0.18% | 216.02K | 11:08:00 | ||
Yeo Teknoloji Enerji ve Endustri AS | 170.50 | 172.90 | 169.50 | +2.50 | +1.49% | 1.02M | 11:09:59 | ||
Yesil GYO | 10.100 | 10.680 | 9.690 | +0.180 | +1.81% | 5.64M | 11:09:58 | ||
Yesil Yapi | 6.720 | 6.900 | 6.300 | +0.220 | +3.38% | 4.51M | 11:09:56 | ||
Yesil Yatirim | 4.670 | 4.850 | 4.610 | -0.030 | -0.64% | 16.05M | 11:08:00 | ||
Yibitas Yozgat | 179,670.00 | 179,670.00 | 178,000.00 | +2670.00 | +1.51% | 0.00K | 11:05:12 | ||
Yigit AKU Malzemeleri Nakliyat | 27.20 | 28.32 | 26.58 | +0.64 | +2.41% | 18.57M | 11:09:45 | ||
Yonga Mobilya | 77.25 | 77.25 | 73.20 | +3.75 | +5.10% | 8.20K | 11:08:47 | ||
Yukselen Celik | 21.90 | 22.02 | 21.36 | +0.84 | +3.99% | 457.41K | 11:08:10 | ||
Yunsa | 80.100 | 80.400 | 78.500 | +2.050 | +2.63% | 489.81K | 11:09:51 | ||
Zedur Enerji | 11.200 | 11.320 | 10.980 | +0.240 | +2.19% | 2.82M | 11:08:02 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.52 | 7.66 | 7.38 | +0.02 | +0.27% | 3.62M | 11:09:30 | ||
Zorlu Enerji | 5.380 | 5.430 | 5.290 | +0.140 | +2.67% | 84.12M | 11:09:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review