Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 16.45 | 16.96 | 15.81 | +0.80 | +5.11% | 63.57M | 11:09:58 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13.71 | 13.76 | 13.42 | +0.37 | +2.77% | 5.44M | 11:09:19 | ||
Akcansa | 134.50 | 134.90 | 132.20 | +2.50 | +1.89% | 373.84K | 11:09:25 | ||
Akfen GYO | 2.320 | 2.340 | 2.290 | +0.050 | +2.20% | 44.11M | 11:09:56 | ||
Akfen Yenilenebilir Enerji AS | 27.80 | 27.80 | 26.86 | +0.86 | +3.19% | 12.74M | 11:09:57 | ||
Aksa Akrilik | 122.00 | 123.30 | 120.80 | +1.50 | +1.24% | 1.61M | 11:09:22 | ||
Aksa Enerji Uretim | 48.140 | 48.580 | 47.200 | +0.540 | +1.13% | 6.01M | 11:08:00 | ||
Albaraka Turk | 5.540 | 5.670 | 5.500 | +0.090 | +1.65% | 20.99M | 11:09:49 | ||
Alfa Solar Enerji AS | 68.00 | 70.00 | 67.75 | -0.20 | -0.29% | 2.34M | 11:09:56 | ||
Anadolu Efes Malt | 225.30 | 232.40 | 221.20 | +2.90 | +1.30% | 3.67M | 11:09:57 | ||
Anadolu Sigorta | 113.100 | 113.900 | 108.800 | +4.600 | +4.24% | 2.41M | 11:09:53 | ||
Arcelik AS | 173.50 | 173.50 | 169.10 | +5.30 | +3.15% | 1.64M | 11:09:55 | ||
Baticim | 145.70 | 150.20 | 145.50 | -4.30 | -2.87% | 2.08M | 11:09:59 | ||
Bera | 17.050 | 17.190 | 16.820 | +0.500 | +3.02% | 7.99M | 11:09:57 | ||
Bien Yapi Urunleri Sanayi Turizm | 34.30 | 34.46 | 33.08 | +1.26 | +3.81% | 2.12M | 11:09:51 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20.02 | 20.18 | 19.56 | +0.57 | +2.93% | 5.50M | 11:09:22 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.40 | 28.54 | 27.66 | +1.00 | +3.65% | 1.92M | 11:08:55 | ||
Borusan Yatirim | 2,357.00 | 2,418.00 | 2,337.00 | +36.00 | +1.55% | 62.77K | 11:05:12 | ||
Bosch Fren | 866.50 | 873.50 | 841.00 | +25.50 | +3.03% | 55.17K | 11:09:26 | ||
Can2 Termik AS | 16.70 | 16.83 | 16.51 | +0.28 | +1.71% | 10.63M | 11:09:55 | ||
Cimsa | 30.40 | 30.54 | 29.56 | +1.00 | +3.40% | 5.31M | 11:09:57 | ||
Coca Cola Icecek | 803.50 | 809.50 | 771.50 | +36.50 | +4.76% | 457.77K | 11:09:38 | ||
Cw Enerji Muhendislik Ticaret ve | 207.60 | 209.30 | 203.50 | +2.50 | +1.22% | 575.34K | 11:09:47 | ||
Dogan Holding | 15.550 | 15.670 | 15.260 | +0.220 | +1.44% | 48.18M | 11:09:57 | ||
Dogus Otomotiv | 271.00 | 277.00 | 270.00 | +1.75 | +0.65% | 1.97M | 11:09:57 | ||
Eczacibasi Yatirim | 225.00 | 225.80 | 221.00 | +6.10 | +2.79% | 189.52K | 11:05:12 | ||
Ege Endustri | 12,687.50 | 12,720.00 | 12,210.00 | +532.50 | +4.38% | 14.97K | 11:08:33 | ||
EIS | 50.500 | 50.750 | 49.700 | +1.240 | +2.52% | 1.73M | 11:09:54 | ||
Enerjisa Enerji | 62.40 | 62.85 | 60.50 | +1.90 | +3.14% | 4.86M | 11:09:56 | ||
Enerya Enerji AS | 173.40 | 174.30 | 166.40 | +7.30 | +4.39% | 719.92K | 11:09:41 | ||
Europen Endustri Insaat Sanayi Ve | 14.55 | 14.79 | 14.02 | +0.45 | +3.19% | 8.29M | 11:09:59 | ||
Europower Enerji ve Otomasyon | 105.40 | 110.40 | 104.90 | -2.50 | -2.32% | 2.38M | 11:09:57 | ||
Galata Wind Enerji Anonim Sirket | 28.78 | 29.02 | 28.20 | +0.72 | +2.57% | 2.23M | 11:08:26 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 53.05 | 55.30 | 52.75 | -0.60 | -1.12% | 3.60M | 11:09:31 | ||
Ipek Dogal | 38.460 | 38.880 | 37.540 | +1.200 | +3.22% | 3.79M | 11:09:53 | ||
Is GYO | 15.330 | 15.510 | 15.090 | +0.260 | +1.73% | 4.66M | 11:09:55 | ||
Is Yatirim Menkul Degerler | 35.580 | 35.700 | 34.100 | +1.660 | +4.89% | 6.36M | 11:09:49 | ||
Izdemir Enerji Elektrik Uretim AS | 22.42 | 22.54 | 21.60 | +0.88 | +4.09% | 2.47M | 11:09:53 | ||
Kaleseramik Canakkale Kalebodur | 45.96 | 46.32 | 45.50 | +0.92 | +2.04% | 1.13M | 11:09:21 | ||
Kayseri Seker Fabrikasi AS | 27.26 | 27.46 | 26.28 | +1.14 | +4.36% | 3.29M | 11:09:58 | ||
Kocaer Celik Sanayi ve Ticaret AS | 52.35 | 53.20 | 50.95 | +1.70 | +3.36% | 3.39M | 11:09:44 | ||
Konya Cimento | 8,450.00 | 8,497.50 | 8,205.00 | +262.50 | +3.21% | 9.85K | 11:09:35 | ||
Koza Anadolu | 55.300 | 55.600 | 52.450 | +3.250 | +6.24% | 13.55M | 11:09:35 | ||
Mavi Giyim Sanayi | 104.90 | 105.00 | 100.30 | +4.80 | +4.80% | 4.48M | 15:59:59 | ||
Mia Teknoloji AS | 54.00 | 55.05 | 53.55 | +1.00 | +1.89% | 10.76M | 11:09:54 | ||
Migros | 523.50 | 528.50 | 497.25 | +35.50 | +7.27% | 4.00M | 11:09:36 | ||
Otokar | 622.00 | 623.00 | 591.00 | +37.00 | +6.32% | 410.18K | 11:08:48 | ||
Qua Granite Hayal | 3.38 | 3.46 | 3.36 | +0.01 | +0.30% | 42.02M | 11:09:06 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 37.86 | 38.78 | 37.74 | -0.08 | -0.21% | 14.37M | 11:09:47 | ||
Say Yenilenebilir Enerji Ekipmanları | 65.400 | 65.450 | 61.600 | +4.400 | +7.21% | 742.15K | 15:59:59 | ||
Sdt Uzay ve Savunma Teknolojileri | 273.25 | 273.75 | 267.00 | +8.50 | +3.21% | 232.90K | 11:08:01 | ||
Sekerbank | 3.710 | 3.880 | 3.670 | +0.110 | +3.06% | 75.02M | 11:09:51 | ||
Smart Gunes Enerjisi Teknolojileri | 49.12 | 49.74 | 48.74 | +0.34 | +0.70% | 2.66M | 11:09:13 | ||
Sok Marketler | 64.65 | 65.10 | 62.90 | +2.90 | +4.70% | 16.24M | 11:09:59 | ||
Tab Gida Sanayi ve Ticaret AS | 187.20 | 197.60 | 187.20 | -0.90 | -0.48% | 1.54M | 11:09:28 | ||
TAV Havalimanlar | 244.50 | 246.00 | 238.00 | +5.10 | +2.13% | 3.05M | 11:09:21 | ||
Tekfen Holding | 53.25 | 53.25 | 50.95 | +2.90 | +5.76% | 5.56M | 11:09:57 | ||
TSKB | 11.450 | 11.560 | 11.310 | +0.310 | +2.78% | 10.31M | 11:09:50 | ||
Tukas Gida | 7.300 | 7.440 | 7.300 | +0.050 | +0.69% | 10.74M | 11:09:46 | ||
Turk Telekom | 48.44 | 49.20 | 47.18 | +1.70 | +3.64% | 13.86M | 11:09:21 | ||
Turk Traktor | 953.50 | 961.50 | 937.00 | +28.00 | +3.03% | 185.87K | 11:09:07 | ||
Turkiye Halk Bk | 19.20 | 19.34 | 18.60 | +0.84 | +4.58% | 61.97M | 11:09:55 | ||
Turkiye Sigorta | 78.650 | 82.750 | 78.650 | -0.200 | -0.25% | 3.84M | 11:09:53 | ||
Ulker Biskuvi | 154.60 | 158.50 | 152.10 | +5.60 | +3.76% | 7.96M | 11:09:17 | ||
Vakif Bankasi | 23.840 | 24.300 | 23.700 | +0.200 | +0.85% | 34.49M | 11:09:39 | ||
Vestel | 86.700 | 87.300 | 85.250 | +2.900 | +3.46% | 2.93M | 11:08:42 | ||
Vestel Beyaz | 21.320 | 21.500 | 21.100 | +0.320 | +1.52% | 5.57M | 11:09:48 | ||
Yayla Agro Gida Sanayi ve Ticaret | 11.86 | 11.87 | 11.64 | +0.31 | +2.68% | 4.96M | 11:09:57 | ||
Yeo Teknoloji Enerji ve Endustri AS | 170.50 | 172.90 | 169.50 | +2.50 | +1.49% | 1.02M | 11:09:59 | ||
Zorlu Enerji | 5.380 | 5.430 | 5.290 | +0.140 | +2.67% | 84.12M | 11:09:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review