Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 101.21 | 103.68 | 100.76 | -0.11 | -0.11% | 3.69M | 12/06 | ||
Amazon.com | 186.89 | 188.35 | 185.44 | -0.34 | -0.18% | 33.61M | 12/06 | ||
American Express | 224.04 | 228.40 | 222.83 | -0.49 | -0.22% | 3.07M | 12/06 | ||
Amgen | 301.08 | 303.54 | 299.43 | +0.38 | +0.13% | 1.63M | 12/06 | ||
Apple | 213.07 | 220.20 | 206.91 | +5.92 | +2.86% | 197.59M | 12/06 | ||
Boeing | 182.67 | 187.16 | 181.71 | -2.83 | -1.53% | 5.22M | 12/06 | ||
Caterpillar | 328.73 | 335.17 | 326.04 | +1.42 | +0.43% | 4.52M | 12/06 | ||
Chevron | 154.22 | 157.52 | 152.41 | -2.27 | -1.45% | 9.99M | 12/06 | ||
Cisco | 45.62 | 46.08 | 45.39 | -0.15 | -0.33% | 16.76M | 12/06 | ||
Coca-Cola | 62.88 | 63.76 | 62.69 | -0.67 | -1.05% | 9.56M | 12/06 | ||
Dow | 56.25 | 57.22 | 56.05 | +0.10 | +0.18% | 3.99M | 12/06 | ||
Goldman Sachs | 448.70 | 457.64 | 446.29 | +4.43 | +1.00% | 1.73M | 12/06 | ||
Home Depot | 344.14 | 350.49 | 343.06 | +8.42 | +2.51% | 4.77M | 12/06 | ||
Honeywell | 208.50 | 211.63 | 207.74 | -0.98 | -0.47% | 2.42M | 12/06 | ||
IBM | 169.00 | 172.47 | 168.10 | -0.32 | -0.19% | 3.51M | 12/06 | ||
Intel | 30.76 | 31.47 | 30.39 | -0.16 | -0.52% | 50.91M | 12/06 | ||
J&J | 145.41 | 147.27 | 144.78 | -1.35 | -0.92% | 6.15M | 12/06 | ||
JPMorgan | 191.53 | 196.72 | 191.31 | -2.83 | -1.46% | 12.68M | 12/06 | ||
McDonald’s | 254.48 | 256.31 | 253.45 | +0.20 | +0.08% | 3.11M | 12/06 | ||
Merck&Co | 130.20 | 132.71 | 130.16 | -1.64 | -1.24% | 5.82M | 12/06 | ||
Microsoft | 441.06 | 443.40 | 433.25 | +8.38 | +1.94% | 22.22M | 12/06 | ||
Nike | 93.68 | 96.48 | 93.50 | -2.19 | -2.28% | 9.86M | 12/06 | ||
P&G | 165.18 | 167.47 | 164.22 | -2.30 | -1.37% | 5.44M | 12/06 | ||
Salesforce Inc | 235.80 | 242.19 | 234.90 | -5.19 | -2.15% | 10.23M | 12/06 | ||
Travelers | 207.26 | 210.28 | 206.66 | -2.15 | -1.03% | 1.38M | 12/06 | ||
UnitedHealth | 493.07 | 500.00 | 487.42 | -3.15 | -0.63% | 3.41M | 12/06 | ||
Verizon | 39.77 | 40.76 | 39.58 | -0.65 | -1.61% | 14.99M | 12/06 | ||
Visa A | 270.32 | 277.60 | 269.95 | -4.35 | -1.58% | 7.53M | 12/06 | ||
Walmart | 66.31 | 66.94 | 65.90 | -0.42 | -0.63% | 11.67M | 12/06 | ||
Walt Disney | 100.80 | 101.68 | 100.25 | -0.07 | -0.07% | 9.02M | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review