Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.925 | 1.931 | 1.912 | -0.009 | -0.44% | 7.01M | 11:35:26 | ||
Amplifon | 33.630 | 34.050 | 33.550 | -0.370 | -1.09% | 417.28K | 11:35:15 | ||
Assicurazioni Generali | 23.6300 | 23.7400 | 23.4900 | -0.1600 | -0.67% | 2.27M | 11:35:08 | ||
Azimut Holding | 23.890 | 24.000 | 23.750 | -0.280 | -1.16% | 442.17K | 11:35:28 | ||
Banca Mediolanum | 10.790 | 10.800 | 10.660 | -0.040 | -0.37% | 1.11M | 11:35:00 | ||
Banca Popolare Sondrio | 6.985 | 7.070 | 6.925 | -0.095 | -1.34% | 1.23M | 11:35:24 | ||
Banco Bpm | 6.438 | 6.496 | 6.362 | -0.068 | -1.05% | 7.83M | 11:35:15 | ||
BCA MPS | 4.870 | 4.949 | 4.826 | -0.036 | -0.73% | 10.14M | 11:35:24 | ||
Bper Banca | 4.852 | 4.980 | 4.826 | -0.066 | -1.34% | 11.10M | 11:35:28 | ||
Brunello Cucinelli | 91.85 | 93.40 | 91.10 | -2.35 | -2.49% | 132.18K | 11:35:13 | ||
Campari | 9.7220 | 9.7880 | 9.6540 | -0.0320 | -0.33% | 3.95M | 11:35:00 | ||
Diasorin | 99.86 | 101.00 | 99.62 | -1.69 | -1.66% | 74.97K | 11:35:05 | ||
Enel | 6.679 | 6.684 | 6.610 | -0.031 | -0.46% | 17.33M | 11:35:18 | ||
Eni SpA | 14.108 | 14.110 | 13.876 | +0.116 | +0.83% | 7.52M | 11:35:02 | ||
ERG | 25.220 | 25.320 | 24.800 | +0.020 | +0.08% | 251.51K | 11:35:15 | ||
Ferrari NV | 384.20 | 385.20 | 379.50 | +1.40 | +0.37% | 173.86K | 11:35:08 | ||
FinecoBank | 14.7350 | 14.8350 | 14.5600 | -0.0500 | -0.34% | 1.28M | 11:35:00 | ||
Hera | 3.426 | 3.430 | 3.336 | +0.046 | +1.36% | 2.21M | 11:35:29 | ||
Interpump | 43.360 | 43.380 | 43.020 | -0.200 | -0.46% | 122.00K | 11:35:24 | ||
Intesa Sanpaolo | 3.5680 | 3.5750 | 3.5260 | -0.0190 | -0.53% | 65.22M | 11:35:15 | ||
Inwit | 9.850 | 9.865 | 9.785 | 0.000 | 0.00% | 1.02M | 11:35:21 | ||
Italgas | 4.976 | 4.978 | 4.886 | +0.042 | +0.85% | 1.69M | 11:35:23 | ||
Iveco NV | 11.635 | 11.635 | 11.215 | +0.150 | +1.31% | 1.88M | 11:35:25 | ||
Leonardo | 24.400 | 24.590 | 24.200 | +0.230 | +0.95% | 3.28M | 11:35:24 | ||
Mediobanca | 14.180 | 14.280 | 14.075 | -0.165 | -1.15% | 1.78M | 11:35:26 | ||
Moncler SpA | 60.32 | 61.00 | 60.04 | -1.14 | -1.85% | 454.86K | 11:35:29 | ||
Nexi | 6.028 | 6.146 | 6.026 | -0.158 | -2.55% | 4.07M | 11:35:18 | ||
Pirelli & C | 6.0440 | 6.0640 | 5.9780 | -0.0060 | -0.10% | 1.30M | 11:35:02 | ||
Poste Italiane | 12.755 | 12.790 | 12.625 | -0.040 | -0.31% | 2.10M | 11:35:20 | ||
Prysmian | 57.8800 | 59.4600 | 56.8400 | -0.6400 | -1.09% | 1.66M | 11:35:02 | ||
Recordati | 49.54 | 49.82 | 49.28 | -0.16 | -0.32% | 177.48K | 11:35:04 | ||
Saipem | 2.1540 | 2.1820 | 2.1010 | -0.0170 | -0.78% | 28.51M | 11:35:18 | ||
Snam | 4.409 | 4.412 | 4.340 | +0.026 | +0.59% | 5.88M | 11:35:15 | ||
Stellantis NV | 20.255 | 20.255 | 19.692 | +0.065 | +0.32% | 8.60M | 11:35:20 | ||
STMicroelectronics | 41.235 | 41.255 | 40.390 | -0.180 | -0.43% | 1.93M | 11:35:20 | ||
Telecom Italia | 0.2306 | 0.2346 | 0.2304 | -0.0061 | -2.58% | 172.54M | 11:35:06 | ||
Tenaris | 15.03 | 15.08 | 14.83 | +0.13 | +0.84% | 2.23M | 11:35:51 | ||
Terna | 7.762 | 7.762 | 7.620 | +0.028 | +0.36% | 3.57M | 11:35:42 | ||
UniCredit | 36.255 | 36.530 | 36.070 | -0.315 | -0.86% | 6.83M | 11:35:38 | ||
Unipol Gruppo | 9.140 | 9.145 | 8.980 | -0.005 | -0.05% | 1.74M | 11:35:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review