![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
![HH HH](https://d1-invdn-com.investing.com/company_logo/d6761591291a03680cbf9bb1283a73e3.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 62.200 | 65.000 | 60.400 | +2.500 | +4.19% | 1.08M | 10:48:00 | ||
Aluar | 940.000 | 960.000 | 931.500 | +15.000 | +1.62% | 197.63K | 10:48:00 | ||
Autopistas del Sol | 3,089.500 | 3,155.000 | 3,040.500 | +85.000 | +2.83% | 6.33K | 10:48:00 | ||
Banco de Valores | 317.000 | 320.500 | 315.000 | +8.000 | +2.59% | 366.49K | 10:48:00 | ||
Banco Hipotecario | 465.000 | 479.000 | 449.000 | +30.000 | +6.90% | 459.45K | 10:48:00 | ||
Banco Macro B | 8,045.00 | 8,350.00 | 8,030.00 | +291.95 | +3.77% | 82.86K | 10:48:00 | ||
Banco Patagonia | 2,893.000 | 2,950.500 | 2,850.500 | +116.500 | +4.20% | 17.90K | 10:48:00 | ||
BBVA Banco Frances | 4,560.30 | 4,649.95 | 4,500.00 | +212.80 | +4.89% | 136.03K | 10:48:00 | ||
BGaming | 242.00 | 247.00 | 239.00 | +8.25 | +3.53% | 14.09K | 10:46:00 | ||
Boldt | 76.300 | 81.000 | 73.800 | +5.900 | +8.38% | 928.59K | 10:47:00 | ||
BYMA | 339.00 | 350.50 | 339.00 | +12.00 | +3.67% | 579.06K | 10:48:00 | ||
Camuzzi Gas Pampeana | 2,149.000 | 2,198.000 | 2,062.000 | +134.500 | +6.68% | 4.70K | 10:39:00 | ||
Capex | 7,150.000 | 7,368.500 | 7,110.500 | +64.500 | +0.91% | 0.67K | 10:46:00 | ||
Carboclor | 35.600 | 36.900 | 35.000 | +1.300 | +3.79% | 352.89K | 10:44:00 | ||
Carlos Casado | 553.00 | 550.00 | 536.00 | +18.00 | +3.36% | 8.08K | 10:40:00 | ||
Celulosa Argentina | 960.000 | 990.000 | 944.000 | +57.000 | +6.31% | 10.89K | 10:47:00 | ||
Central Costanera | 383.000 | 392.000 | 378.000 | +12.500 | +3.37% | 83.17K | 10:45:00 | ||
Central Puerto | 1,208.00 | 1,235.70 | 1,190.05 | +31.80 | +2.70% | 258.95K | 10:48:00 | ||
Comercial del Plata | 169.800 | 174.000 | 167.050 | +5.500 | +3.35% | 1.15M | 10:49:00 | ||
Compania Introductora de BA | 330.000 | 365.500 | 332.000 | +7.500 | +2.33% | 2.24K | 10:39:00 | ||
Cresud | 1,094.95 | 1,129.00 | 1,083.00 | +15.10 | +1.40% | 194.57K | 10:48:00 | ||
Distribuidora de Gas Cuyana | 1,239.000 | 1,299.500 | 1,203.000 | +67.000 | +5.72% | 40.40K | 10:45:00 | ||
Dycasa | 427.00 | 432.00 | 420.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Edenor | 1,135.000 | 1,150.000 | 1,110.000 | +41.600 | +3.81% | 158.97K | 10:48:00 | ||
Ferrum | 122.000 | 129.000 | 118.500 | +3.500 | +2.95% | 20.92K | 10:48:00 | ||
Fiplasto SA | 312.500 | 316.000 | 309.000 | +10.000 | +3.31% | 17.76K | 10:48:00 | ||
Garovaglio y Zorroaquin | 142.00 | 150.00 | 140.00 | 0.00 | 0.00% | 0 | 12/06 | ||
GCDI | 31.75 | 33.30 | 31.40 | +0.80 | +2.58% | 442.58K | 10:49:00 | ||
GCO | 1,150.000 | 1,154.000 | 1,110.000 | +70.000 | +6.48% | 0.18K | 10:38:00 | ||
Grimoldi | 1,280.000 | 1,280.000 | 1,250.000 | +0.000 | +0.00% | 0 | 12/06 | ||
Grupo clarin | 2,000.00 | 2,071.00 | 2,071.00 | +13.50 | +0.68% | 0.06K | 10:49:00 | ||
Grupo Financiero Galicia | 4,456.000 | 4,620.000 | 4,450.000 | +81.250 | +1.86% | 514.20K | 10:48:00 | ||
Grupo Supervielle | 1,884.000 | 1,900.000 | 1,843.950 | +162.300 | +9.43% | 457.83K | 10:48:00 | ||
Havanna | 6,097.50 | 6,230.00 | 6,001.00 | +206.00 | +3.50% | 1.77K | 10:47:00 | ||
Holcim Argentina | 1,630.000 | 1,690.000 | 1,601.000 | +35.000 | +2.19% | 8.40K | 10:48:00 | ||
Holdsat | 300.00 | 310.00 | 291.00 | +10.00 | +3.45% | 11.91K | 10:48:00 | ||
IRSA | 1,292.20 | 1,331.00 | 1,270.00 | +49.40 | +3.98% | 113.10K | 10:48:00 | ||
Ledesma | 1,220.00 | 1,306.00 | 1,200.00 | -5.00 | -0.41% | 19.39K | 10:45:00 | ||
Loma Negra | 1,877.000 | 1,895.000 | 1,870.000 | +40.900 | +2.23% | 74.05K | 10:48:00 | ||
Longvie | 32.500 | 33.450 | 31.800 | +0.750 | +2.36% | 448.29K | 10:46:00 | ||
Matba Rofex | 1,820.00 | 1,820.00 | 1,755.00 | +60.50 | +3.44% | 1.96K | 10:48:00 | ||
Metrogas SA | 1,041.000 | 1,089.000 | 1,034.500 | +17.500 | +1.71% | 70.64K | 10:47:00 | ||
Mirgor | 19,277.00 | 19,999.00 | 19,200.00 | +518.50 | +2.76% | 2.76K | 10:48:00 | ||
Molinos | 3,857.00 | 3,950.00 | 3,801.00 | +141.00 | +3.79% | 6.38K | 10:47:00 | ||
Molinos Agro | 21,000.00 | 21,670.00 | 20,300.00 | +1180.00 | +5.95% | 0.36K | 10:48:00 | ||
Molinos Juan Semino | 145.000 | 155.000 | 140.000 | +11.000 | +8.21% | 374.15K | 10:48:00 | ||
Morixe Hermanos | 328.500 | 350.000 | 315.000 | +24.000 | +7.88% | 458.56K | 10:48:00 | ||
Naturgy BAN | 1,390.000 | 1,410.000 | 1,363.000 | +36.500 | +2.70% | 0.82K | 10:47:00 | ||
Pampa Energia | 2,378.500 | 2,448.000 | 2,340.000 | +25.400 | +1.08% | 1.52M | 10:48:00 | ||
Rigolleau | 971.00 | 971.00 | 971.00 | 0.00 | 0.00% | 0 | 12/06 | ||
SAIEP | 1,127.00 | 1,129.00 | 1,100.00 | +60.00 | +5.62% | 0.75K | 10:45:00 | ||
San Miguel | 860.00 | 869.00 | 848.00 | +30.50 | +3.68% | 36.13K | 10:46:00 | ||
Telecom Argentina | 1,928.95 | 1,980.00 | 1,902.00 | +60.40 | +3.23% | 138.78K | 10:48:00 | ||
Ternium Argentina | 939.000 | 952.000 | 931.000 | +13.000 | +1.40% | 119.26K | 10:48:00 | ||
Trans Gas Sur | 4,795.000 | 4,850.000 | 4,657.000 | +175.550 | +3.80% | 108.69K | 10:48:00 | ||
Trans. Gas Norte | 2,980.000 | 3,132.000 | 2,887.000 | +137.000 | +4.82% | 68.44K | 10:48:00 | ||
Transener | 1,697.000 | 1,708.000 | 1,660.000 | +77.000 | +4.75% | 69.00K | 10:49:00 | ||
YPF | 27,351.05 | 28,185.00 | 27,300.00 | +356.05 | +1.32% | 118.48K | 10:48:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review