Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aedas Homes | 21.60 | 21.85 | 21.45 | -0.05 | -0.23% | 25.63K | 11:35:05 | ||
Airtificial Intelligence | 0.131 | 0.131 | 0.131 | -0.003 | -2.39% | 3.46M | 11:35:05 | ||
Amper | 0.1012 | 0.1012 | 0.1012 | -0.0038 | -3.62% | 1.43M | 11:35:05 | ||
Atresmedia | 4.970 | 5.220 | 4.950 | -0.260 | -4.97% | 917.86K | 11:40:40 | ||
Audax Renovables | 1.9100 | 1.9100 | 1.9100 | -0.0480 | -2.45% | 264.96K | 11:35:05 | ||
Azkoyen | 6.580 | 6.580 | 6.580 | -0.040 | -0.60% | 5.15K | 11:35:05 | ||
Deoleo | 0.2390 | 0.2390 | 0.2390 | -0.0010 | -0.42% | 210.64K | 11:35:05 | ||
DIA | 0.0126 | 0.0129 | 0.0126 | -0.0002 | -1.56% | 14.98M | 11:35:05 | ||
Duro Felguera | 0.5600 | 0.5600 | 0.5600 | -0.0010 | -0.18% | 74.71K | 11:35:05 | ||
Empresarial San Jose | 4.690 | 4.690 | 4.690 | -0.090 | -1.88% | 41.45K | 11:35:05 | ||
Ercros | 3.535 | 3.535 | 3.535 | +0.040 | +1.14% | 217.53K | 11:35:05 | ||
Grupo Ezentis SA | 0.1930 | 0.1930 | 0.1930 | -0.0020 | -1.03% | 618.90K | 11:44:36 | ||
Iberpapel Gestion | 19.850 | 19.850 | 19.850 | -0.250 | -1.24% | 5.39K | 11:35:05 | ||
Laboratorio Reig Jofre | 3.140 | 3.140 | 3.140 | +0.090 | +2.95% | 54.89K | 11:35:05 | ||
Lar Espana Real Estate SOCIMI SA | 6.99 | 7.07 | 6.90 | +0.05 | +0.72% | 96.73K | 11:35:05 | ||
Metrovacesa | 8.260 | 8.260 | 8.260 | -0.090 | -1.08% | 32.68K | 11:35:05 | ||
Miquel Cost. | 12.750 | 12.750 | 12.750 | 0.000 | 0.00% | 0.78K | 11:35:05 | ||
Neinor Homes | 12.10 | 12.20 | 12.00 | -0.06 | -0.49% | 42.13K | 11:35:05 | ||
Nicolas Correa | 6.480 | 6.480 | 6.480 | -0.040 | -0.61% | 11.99K | 11:35:05 | ||
OHL | 0.397 | 0.408 | 0.395 | -0.011 | -2.60% | 3.22M | 11:35:05 | ||
Oryzon Genomics | 1.902 | 1.902 | 1.902 | -0.038 | -1.96% | 68.02K | 11:35:05 | ||
Promotora Informaciones | 0.386 | 0.386 | 0.386 | -0.003 | -0.77% | 15.14K | 11:35:05 | ||
Prosegur Cash | 0.545 | 0.552 | 0.541 | +0.004 | +0.74% | 1.75M | 11:35:05 | ||
Soltec Power | 2.20 | 2.20 | 2.20 | -0.04 | -1.79% | 180.63K | 11:35:05 | ||
Talgo | 4.400 | 4.440 | 4.400 | -0.015 | -0.34% | 51.97K | 11:35:05 | ||
Tecnicas Reunidas | 12.180 | 12.600 | 12.040 | -0.250 | -2.01% | 227.27K | 11:35:05 | ||
Tubacex | 3.210 | 3.235 | 3.200 | -0.025 | -0.77% | 267.10K | 11:35:05 | ||
Tubos Reunid | 0.7220 | 0.7220 | 0.7220 | -0.0250 | -3.35% | 485.21K | 11:35:05 | ||
Vocento | 0.826 | 0.826 | 0.826 | -0.010 | -1.20% | 28.37K | 11:35:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review