Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.220 | 16.640 | 16.020 | -0.440 | -2.64% | 95.48K | 11:35:05 | ||
Adidas | 227.50 | 230.30 | 225.60 | -2.90 | -1.26% | 431.96K | 11:29:55 | ||
Airbus Group | 145.80 | 149.28 | 145.80 | -3.62 | -2.42% | 402.01K | 11:35:16 | ||
Aixtron | 20.940 | 22.050 | 20.940 | -1.030 | -4.69% | 623.04K | 11:28:57 | ||
Allianz | 256.30 | 260.80 | 256.30 | -3.40 | -1.31% | 836.45K | 11:29:56 | ||
Aroundtown | 1.922 | 1.998 | 1.922 | -0.066 | -3.32% | 1.93M | 11:35:19 | ||
Atoss AG | 231.500 | 238.500 | 231.500 | -3.500 | -1.49% | 3.16K | 11:35:25 | ||
Aurubis AG | 71.450 | 72.000 | 71.000 | -1.250 | -1.72% | 75.99K | 11:29:59 | ||
BASF | 45.620 | 46.250 | 45.410 | -0.860 | -1.85% | 2.43M | 11:29:59 | ||
Bayer | 27.35 | 27.82 | 26.92 | -0.48 | -1.73% | 4.48M | 11:29:05 | ||
Bechtle AG | 44.660 | 46.520 | 44.520 | -1.760 | -3.79% | 138.70K | 11:38:39 | ||
Befesa | 30.80 | 32.04 | 30.80 | -1.08 | -3.39% | 60.81K | 11:35:12 | ||
Beiersdorf AG | 145.300 | 146.450 | 144.000 | -1.200 | -0.82% | 162.21K | 11:29:53 | ||
Bilfinger SE | 49.600 | 50.400 | 49.400 | -0.600 | -1.20% | 72.45K | 08:54:47 | ||
BMW ST | 88.260 | 89.440 | 87.940 | -2.000 | -2.22% | 1.20M | 11:29:59 | ||
Brenntag AG | 65.420 | 66.660 | 65.120 | -1.280 | -1.92% | 381.93K | 11:29:55 | ||
Cancom SE | 31.080 | 32.240 | 30.960 | -1.120 | -3.48% | 70.77K | 11:35:17 | ||
Carl Zeiss AG | 83.950 | 85.800 | 83.550 | -1.950 | -2.27% | 131.48K | 11:35:02 | ||
Commerzbank | 14.400 | 14.755 | 14.240 | -0.330 | -2.24% | 4.90M | 11:29:59 | ||
CompuGroup AG | 25.060 | 25.760 | 24.780 | -0.520 | -2.03% | 78.35K | 11:35:00 | ||
Continental AG | 58.68 | 60.44 | 58.68 | -2.18 | -3.58% | 592.49K | 11:29:57 | ||
Covestro | 50.800 | 51.820 | 50.460 | -1.380 | -2.64% | 901.62K | 11:29:59 | ||
CTS Eventim AG | 79.550 | 81.350 | 79.500 | -1.650 | -2.03% | 92.17K | 11:35:10 | ||
Daimler Truck Holding | 37.43 | 38.41 | 37.23 | -1.13 | -2.93% | 1.27M | 31/12 | ||
Delivery Hero | 28.45 | 29.24 | 28.42 | -0.55 | -1.90% | 270.10K | 11:29:55 | ||
Deutsche Bank AG | 14.526 | 14.890 | 14.476 | -0.434 | -2.90% | 9.18M | 11:29:57 | ||
Deutsche Boerse | 180.200 | 186.200 | 180.200 | -5.750 | -3.09% | 360.93K | 11:29:48 | ||
Deutsche Post | 38.630 | 38.990 | 38.520 | -0.370 | -0.95% | 2.24M | 11:29:59 | ||
Deutsche Telekom AG | 22.530 | 22.770 | 22.500 | -0.010 | -0.04% | 6.61M | 11:29:42 | ||
Dr Ing hc F Porsche Prf | 70.30 | 72.02 | 69.01 | -2.03 | -2.81% | 1.25M | 29/04 | ||
E.ON SE | 12.295 | 12.365 | 12.135 | -0.095 | -0.77% | 6.19M | 11:29:47 | ||
Eckert&Ziegler AG | 45.800 | 47.760 | 45.620 | -2.060 | -4.30% | 47.64K | 11:35:20 | ||
Encavis | 17.080 | 17.140 | 17.080 | -0.020 | -0.12% | 295.34K | 11:35:11 | ||
Energiekontor | 67.80 | 70.00 | 67.60 | -1.10 | -1.60% | 8.97K | 11:35:05 | ||
Evonik | 18.680 | 18.990 | 18.620 | -0.320 | -1.68% | 1.19M | 11:35:24 | ||
Evotec AG | 8.340 | 8.870 | 8.340 | -0.630 | -7.02% | 1.86M | 11:35:06 | ||
Fraport AG | 50.750 | 53.350 | 50.350 | -2.650 | -4.96% | 210.76K | 11:29:53 | ||
Freenet AG | 25.240 | 25.540 | 25.220 | -0.280 | -1.10% | 215.46K | 11:29:55 | ||
Fresenius Medical Care | 38.700 | 40.010 | 38.300 | -1.350 | -3.37% | 415.85K | 11:29:59 | ||
Fresenius SE | 29.930 | 30.150 | 29.740 | -0.120 | -0.40% | 1.01M | 11:29:57 | ||
Fuchs Petrolub AG VZO Pref | 43.980 | 45.300 | 43.980 | -1.220 | -2.70% | 90.32K | 11:29:55 | ||
GEA Group AG | 37.840 | 38.520 | 37.700 | -0.580 | -1.51% | 307.83K | 11:29:59 | ||
Gerresheimer AG | 103.700 | 107.000 | 102.900 | -3.200 | -2.99% | 113.09K | 11:35:22 | ||
Hannover Rueckversicherung SE | 230.50 | 235.00 | 229.90 | -3.70 | -1.58% | 98.91K | 11:29:53 | ||
Heidelbergcement | 97.000 | 99.240 | 96.640 | -2.360 | -2.38% | 328.67K | 11:29:56 | ||
Hella KGaA Hueck & Co | 83.80 | 84.60 | 83.60 | -1.30 | -1.53% | 8.40K | 11:35:18 | ||
HelloFresh | 5.38 | 5.62 | 5.38 | -0.22 | -4.00% | 1.99M | 11:37:39 | ||
Henkel VZO | 84.54 | 85.12 | 83.46 | -0.50 | -0.59% | 381.12K | 11:29:32 | ||
Hensoldt | 32.88 | 34.26 | 32.88 | -1.26 | -3.69% | 288.38K | 11:35:22 | ||
Hochtief AG | 98.30 | 99.20 | 98.00 | -0.85 | -0.86% | 68.54K | 07:47:42 | ||
Hugo Boss AG | 44.560 | 45.700 | 44.560 | -1.240 | -2.71% | 656.09K | 11:29:59 | ||
Infineon | 37.930 | 38.805 | 37.765 | -0.580 | -1.51% | 4.07M | 11:29:57 | ||
Jenoptik | 28.020 | 29.080 | 28.020 | -1.060 | -3.65% | 72.61K | 11:35:26 | ||
Jungheinrich AG | 32.700 | 34.600 | 32.700 | -1.940 | -5.60% | 74.79K | 11:36:02 | ||
K+S AG | 12.670 | 12.765 | 12.515 | -0.060 | -0.47% | 1.35M | 11:29:54 | ||
Kion Group AG | 41.21 | 41.98 | 40.98 | -0.75 | -1.79% | 236.58K | 11:35:09 | ||
Knorr-Bremse | 73.75 | 74.40 | 72.85 | -0.40 | -0.54% | 266.59K | 11:35:27 | ||
Kontron | 20.14 | 21.72 | 20.12 | -1.70 | -7.78% | 213.89K | 11:35:10 | ||
Krones AG | 122.200 | 125.200 | 122.200 | -3.000 | -2.40% | 12.92K | 09:57:12 | ||
Lanxess AG | 22.050 | 22.560 | 22.000 | -0.520 | -2.30% | 440.14K | 11:29:59 | ||
LEG Immobilien AG | 76.060 | 77.700 | 76.020 | -1.560 | -2.01% | 149.99K | 11:35:01 | ||
Lufthansa | 5.944 | 6.150 | 5.842 | -0.344 | -5.47% | 21.42M | 11:29:29 | ||
Mercedes Benz Group | 63.650 | 64.580 | 63.420 | -1.170 | -1.80% | 4.13M | 11:29:57 | ||
Merck | 172.30 | 175.40 | 170.05 | -3.55 | -2.02% | 332.61K | 11:29:57 | ||
Morphosys AG | 67.600 | 67.950 | 67.450 | -0.400 | -0.59% | 14.32K | 11:29:55 | ||
MTU Aero | 229.60 | 235.40 | 229.20 | -5.90 | -2.51% | 73.04K | 11:29:59 | ||
Munich Re Group | 461.40 | 468.30 | 461.30 | -6.40 | -1.37% | 250.19K | 11:29:57 | ||
Nagarro SE | 79.35 | 82.80 | 78.80 | -3.30 | -3.99% | 14.78K | 11:35:27 | ||
Nemetschek AG | 92.150 | 95.250 | 92.150 | -1.750 | -1.86% | 69.63K | 11:35:28 | ||
Nordex SE | 12.450 | 13.090 | 12.420 | -0.660 | -5.03% | 815.79K | 11:29:51 | ||
PNE Wind AG | 14.060 | 14.200 | 14.060 | -0.180 | -1.26% | 47.21K | 11:35:14 | ||
Porsche | 43.000 | 45.500 | 42.910 | -2.660 | -5.83% | 3.10M | 11:29:59 | ||
Puma SE | 46.42 | 47.08 | 46.42 | -0.96 | -2.03% | 323.99K | 02/04 | ||
Qiagen | 40.375 | 40.780 | 40.375 | -0.415 | -1.02% | 554.39K | 11:29:59 | ||
Redcare Pharmacy NV | 113.600 | 118.400 | 113.400 | -3.400 | -2.91% | 55.33K | 11:35:07 | ||
Rheinmetall AG | 506.000 | 520.000 | 506.000 | -7.600 | -1.48% | 227.78K | 11:29:57 | ||
RTL | 29.400 | 30.400 | 29.400 | -1.000 | -3.29% | 91.99K | 11:35:03 | ||
RWE AG ST | 33.660 | 34.150 | 33.490 | -0.390 | -1.15% | 1.54M | 11:29:58 | ||
SAP | 177.980 | 183.160 | 177.980 | -3.420 | -1.89% | 1.93M | 11:29:59 | ||
Sartorius AG VZO | 241.20 | 245.70 | 240.70 | -3.90 | -1.59% | 79.38K | 11:35:26 | ||
Scout24 AG | 71.550 | 72.950 | 71.550 | -1.200 | -1.65% | 153.67K | 11:35:23 | ||
Siemens AG | 170.84 | 177.56 | 170.44 | -7.26 | -4.08% | 1.40M | 11:29:54 | ||
Siemens Energy AG | 23.30 | 23.99 | 23.26 | -0.73 | -3.04% | 3.42M | 31/12 | ||
Siemens Healthineers | 54.16 | 54.88 | 53.98 | -0.78 | -1.42% | 551.93K | 11:29:31 | ||
Siltronic AG | 75.950 | 77.000 | 75.200 | -0.800 | -1.04% | 26.77K | 11:35:28 | ||
Sixt SE | 71.100 | 72.600 | 70.750 | -5.100 | -6.69% | 143.60K | 11:35:07 | ||
SMA Solar AG | 41.520 | 44.600 | 41.340 | -3.240 | -7.24% | 216.42K | 11:35:21 | ||
Stabilus | 47.05 | 48.20 | 46.60 | -0.95 | -1.98% | 58.39K | 11:36:27 | ||
Stroeer | 61.200 | 63.700 | 61.200 | -2.500 | -3.92% | 78.04K | 11:35:17 | ||
Suess Microtec | 63.800 | 64.200 | 61.400 | 0.000 | 0.00% | 69.50K | 09:21:27 | ||
Symrise AG | 111.325 | 112.850 | 110.500 | -1.625 | -1.44% | 285.37K | 20/03 | ||
Tag Immobilien | 13.43 | 13.82 | 13.43 | -0.42 | -3.03% | 329.36K | 11:35:22 | ||
Talanx AG | 72.950 | 74.450 | 72.950 | -1.500 | -2.01% | 81.93K | 11:35:09 | ||
TeamViewer | 10.91 | 11.40 | 10.91 | -0.47 | -4.09% | 607.26K | 11:35:27 | ||
Thyssenkrupp AG | 4.107 | 4.181 | 4.085 | -0.100 | -2.38% | 4.50M | 11:29:58 | ||
United Internet AG | 20.440 | 21.100 | 20.400 | -0.760 | -3.58% | 206.33K | 11:29:13 | ||
Volkswagen VZO | 105.75 | 108.80 | 105.05 | -3.80 | -3.47% | 1.99M | 11:29:46 | ||
Vonovia | 26.77 | 27.20 | 26.56 | -0.26 | -0.96% | 1.85M | 11:29:57 | ||
Wacker Chemie | 95.92 | 98.96 | 95.52 | -3.90 | -3.91% | 120.34K | 11:29:57 | ||
Zalando SE | 22.54 | 23.27 | 22.54 | -0.86 | -3.68% | 1.07M | 11:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review