Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Enterprises Holdings | 27.05 | 27.10 | 26.60 | +0.45 | +1.69% | 3.61M | 04:08:11 | ||
Beijing Enterprises Water | 2.49 | 2.56 | 2.44 | 0.00 | 0.00% | 35.23M | 04:08:11 | ||
Brilliance China Automotive | 6.97 | 7.01 | 6.92 | -0.04 | -0.57% | 16.13M | 04:08:11 | ||
China Everbright Environment Group | 3.69 | 3.77 | 3.64 | +0.05 | +1.37% | 22.86M | 04:08:11 | ||
China Jinmao Holdings Group | 0.67 | 0.69 | 0.66 | 0.00 | 0.00% | 14.54M | 04:08:11 | ||
China Mer Hold | 12.04 | 12.08 | 11.86 | +0.12 | +1.01% | 3.55M | 04:08:11 | ||
China Mobile | 74.35 | 74.95 | 73.40 | +0.80 | +1.09% | 20.56M | 04:08:11 | ||
China Overseas | 14.42 | 14.68 | 14.14 | -0.10 | -0.69% | 23.12M | 04:08:11 | ||
China Overseas Property Holdings | 5.25 | 5.41 | 5.23 | -0.04 | -0.76% | 4.88M | 04:08:11 | ||
China Power Int Develop | 3.920 | 3.930 | 3.750 | +0.200 | +5.38% | 64.40M | 04:08:11 | ||
China Resources Beer Holdings | 29.80 | 30.70 | 29.50 | +0.15 | +0.51% | 14.68M | 04:08:11 | ||
China Resources Gas | 28.10 | 28.20 | 27.00 | +0.95 | +3.50% | 3.01M | 04:08:11 | ||
China Resources Land | 26.85 | 27.45 | 26.75 | +0.15 | +0.56% | 13.59M | 04:08:11 | ||
China Resources Pharma | 5.72 | 5.84 | 5.65 | -0.02 | -0.35% | 3.39M | 04:08:11 | ||
China Resources Power | 24.00 | 24.10 | 23.20 | +0.85 | +3.67% | 17.00M | 04:08:11 | ||
China State Construction Int | 10.56 | 10.70 | 10.46 | +0.04 | +0.38% | 4.36M | 04:08:11 | ||
China Taiping Insurance | 8.55 | 8.64 | 8.42 | +0.10 | +1.18% | 5.02M | 04:08:11 | ||
China Traditional Chinese Medicine | 4.28 | 4.29 | 4.26 | +0.01 | +0.23% | 9.57M | 04:08:11 | ||
China Unicom Hong Kong | 6.34 | 6.40 | 6.27 | +0.06 | +0.96% | 40.28M | 04:08:11 | ||
Citic Pacific | 7.64 | 7.75 | 7.55 | +0.02 | +0.26% | 16.61M | 04:08:11 | ||
CNOOC | 21.40 | 21.75 | 21.20 | +0.26 | +1.23% | 87.10M | 04:08:11 | ||
Kunlun Energy | 7.970 | 8.060 | 7.760 | +0.240 | +3.10% | 6.98M | 04:08:11 | ||
Shandong Hi Speed Holdings | 6.350 | 6.500 | 5.660 | +0.650 | +11.40% | 3.07M | 04:08:11 | ||
Sinotruk Hong Kong | 19.00 | 19.24 | 18.80 | 0.00 | 0.00% | 3.51M | 04:08:11 | ||
Yuexiu Property Co | 5.830 | 5.940 | 5.800 | +0.050 | +0.87% | 9.78M | 04:08:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review