Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.81 | 2.81 | 2.81 | -0.01 | -0.35% | 3.50K | 21:00:00 | ||
CelcomDigi Bhd | 3.86 | 3.86 | 3.86 | +0.02 | +0.52% | 7.60K | 21:03:03 | ||
CIMB Group | 6.93 | 6.94 | 6.93 | -0.01 | -0.14% | 16.00K | 21:04:11 | ||
Dialog | 2.50 | 2.50 | 2.50 | 0.00 | 0.00% | 8.80K | 21:00:44 | ||
Genting | 4.69 | 4.69 | 4.68 | +0.01 | +0.21% | 126.10K | 21:03:48 | ||
Genting Malaysia | 2.63 | 2.63 | 2.61 | +0.01 | +0.38% | 235.80K | 21:04:05 | ||
Hartalega | 3.35 | 3.38 | 3.34 | -0.03 | -0.89% | 96.20K | 21:02:41 | ||
Hong Leong Bank | 19.50 | 19.50 | 19.50 | +0.10 | +0.52% | 0.10K | 21:00:00 | ||
Hong Leong Financial | 17.22 | 17.28 | 17.12 | 0.00 | 0.00% | 0 | 04:50:00 | ||
IHH Healthcare | 6.29 | 6.29 | 6.29 | +0.04 | +0.64% | 1.90K | 21:02:02 | ||
Inari Amertron | 3.460 | 3.470 | 3.450 | -0.010 | -0.29% | 76.90K | 21:03:46 | ||
IOI Corp | 3.87 | 3.87 | 3.87 | +0.01 | +0.26% | 600.00 | 21:00:00 | ||
Kuala Lumpur Kepong | 21.14 | 21.14 | 21.14 | +0.28 | +1.34% | 0.30K | 21:00:00 | ||
Malayan Banking | 9.99 | 10.00 | 9.99 | 0.00 | 0.00% | 39.10K | 21:03:18 | ||
Maxis | 3.68 | 3.68 | 3.65 | +0.04 | +1.10% | 12.30K | 21:02:08 | ||
MISC | 8.63 | 8.63 | 8.62 | +0.05 | +0.58% | 9.80K | 21:02:59 | ||
Mr D I Y | 1.92 | 1.93 | 1.92 | -0.01 | -0.52% | 32.50K | 21:03:12 | ||
Nestle | 126.50 | 126.50 | 126.50 | +0.20 | +0.16% | 0.10K | 21:00:00 | ||
Petronas Chemicals | 6.69 | 6.71 | 6.68 | -0.02 | -0.30% | 10.30K | 21:04:24 | ||
Petronas Dagangan | 18.12 | 18.18 | 18.12 | +0.02 | +0.11% | 7.10K | 21:04:20 | ||
Petronas Gas | 18.38 | 18.38 | 18.38 | 0.00 | 0.00% | 300.00 | 21:00:12 | ||
PPB | 14.68 | 14.68 | 14.68 | 0.00 | 0.00% | 0.90K | 21:00:37 | ||
Press Metal Bhd | 5.76 | 5.78 | 5.76 | +0.01 | +0.17% | 81.30K | 21:04:24 | ||
Public Bank | 4.10 | 4.12 | 4.10 | -0.01 | -0.24% | 715.80K | 21:02:20 | ||
RHB Bank | 5.53 | 5.54 | 5.53 | 0.00 | 0.00% | 229.40K | 21:04:11 | ||
SD Guthrie Bhd | 4.33 | 4.33 | 4.31 | +0.02 | +0.46% | 17.00K | 21:03:01 | ||
Sime Darby | 2.770 | 2.770 | 2.770 | +0.020 | +0.73% | 0.50K | 21:00:00 | ||
Telekom Malaysia Bhd | 6.30 | 6.33 | 6.30 | +0.01 | +0.16% | 39.20K | 21:02:08 | ||
Tenaga Nasional | 13.80 | 13.80 | 13.76 | +0.08 | +0.58% | 44.40K | 21:03:14 | ||
Top Glove Corp | 1.08 | 1.10 | 1.08 | -0.02 | -1.82% | 234.90K | 21:04:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review