Breaking News
Get 40% Off 0
Close

FTSE 350 (FTLC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4,506.29 -20.40    -0.45%
05:33:45 - Delayed Data. Currency in GBP ( Disclaimer )
Type:  Index
Market:  United Kingdom
# Components:  349
  • Volume: 13,699,862
  • Open: 4,526.69
  • Day's Range: 4,504.96 - 4,526.69
FTSE 350 4,506.29 -20.40 -0.45%

FTSE 350 Components

 
Real-time streaming quotes of the FTSE 350 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group3,060.003,073.003,053.00-22.00-0.71%109.93K05:48:24 
 3I Infrastructure322.50324.00318.50-4.50-1.38%182.99K05:47:56 
 4Imprint5,870.05,960.05,870.0-70.0-1.18%0.75K05:26:00 
 Aberforth Smaller1,492.661,506.001,491.10-3.34-0.22%42.68K05:45:21 
 Abrdn146.97151.55146.70-4.20-2.78%720.80K05:48:20 
 abrdn Private Equity Opportunities Trust536.18550.00536.18+0.18+0.03%16.36K05:33:12 
 Admiral Group2,572.02,582.02,566.0-4.0-0.16%78.49K05:47:16 
 AG Barr597.00606.00597.00-9.00-1.49%3.21K05:43:42 
 Airtel Africa116.80119.20116.70-1.70-1.44%224.14K05:45:53 
 AJ Bell374.50391.00373.00-6.00-1.58%93.47K05:42:18 
 Alliance Trust1,182.171,194.001,181.77-5.83-0.49%90.89K05:47:46 
 Allianz Tech Trust383.20383.58379.50+3.20+0.84%348.07K05:48:37 
 Anglo American2,344.62,356.02,327.5-29.9-1.26%219.13K05:48:28 
 Antofagasta2,065.002,097.002,054.00-8.00-0.39%98.29K05:48:12 
 Ao World106.33107.20106.00-1.67-1.55%11.76K05:45:14 
 Apax Global Alpha153.33155.40153.33+2.13+1.41%38.87K05:46:54 
 Ascential333.00336.00331.50-3.50-1.04%51.06K05:47:49 
 Ashmore177.80180.80177.30-2.50-1.39%42.26K05:41:50 
 Ashtead Group5,658.05,698.05,642.0-102.0-1.77%46.72K05:48:52 
 Asia Dragon Trust400.03403.00400.00+2.03+0.51%17.80K05:10:52 
 Associated British Foods2,491.02,516.02,489.0-15.0-0.60%93.66K05:48:33 
 Assura39.3939.6039.12-0.31-0.78%873.32K05:47:15 
 Aston Martin Lagonda148.60152.21147.90-3.20-2.11%206.42K05:48:57 
 AstraZeneca12,426.012,512.012,394.0-40.0-0.32%167.38K05:48:55 
 Auction Technology Group562.00576.00558.00-1.00-0.18%8.43K05:31:50 
 Auto Trader Group Plc821.40833.00818.00-5.80-0.70%446.30K05:48:20 
 AVI Global239.45240.00238.50+0.45+0.19%174.22K05:45:19 
 Aviva473.40475.50471.80-3.30-0.69%567.86K05:48:32 
 B&M European Value Retail SA465.10471.40464.30-8.20-1.73%704.59K05:48:32 
 Babcock International530.52537.00526.50-6.99-1.30%102.78K05:47:16 
 BAE Systems1,387.001,396.501,386.25-1.50-0.11%313.35K05:48:51 
 Baillie Gifford Japan715.20718.48715.00-4.80-0.67%19.47K05:26:59 
 Bakkavor140.50142.00138.50+1.00+0.72%209.04K05:26:09 
 Balanced Commercial Property Trust76.1077.1075.00+0.10+0.13%98.78K05:48:56 
 Balfour Beatty349.64352.40349.20-3.96-1.12%44.67K05:42:50 
 Baltic Classifieds Group229.50230.00229.00-1.00-0.43%8.33K04:16:40 
 Bank of Georgia Group3,886.993,890.003,725.00+161.99+4.35%197.41K05:48:44 
 Bankers Investment111.34112.20111.06-0.86-0.77%509.46K05:46:01 
 Barclays207.05208.40206.60-1.65-0.79%11.64M05:48:53 
 Barratt Developments505.40510.00502.40-4.40-0.86%142.72K05:48:44 
 BBGI Global Infrastructur130.89131.80130.00+0.49+0.38%184.48K05:42:47 
 Beazley673.00676.00672.000.000.00%119.41K05:48:43 
 Bellevue Healthcare Trust142.20143.00141.40-0.40-0.28%225.89K05:47:19 
 Bellway2,769.82,802.02,765.8-30.2-1.08%11.05K05:47:11 
 Berkeley5,140.05,195.05,134.1-70.0-1.34%21.73K05:41:37 
 BH Macro351.6352.0347.0+4.6+1.33%168.39K05:44:49 
 Big Yellow1,194.001,206.001,186.00-4.00-0.33%2.69K05:08:56 
 BlackRock Greater Europe626.30628.00626.00-0.70-0.11%34.17K05:31:36 
 Blackrock Smaller1,468.001,468.001,460.00+8.00+0.55%14.54K05:39:17 
 Blackrock World Mining559.00559.00550.00+2.00+0.36%72.76K05:48:59 
 Bluefield Solar105.86106.00105.20+0.66+0.63%142.25K05:45:31 
 BMO Global Smaller163.78163.78162.20+1.78+1.10%17.98K05:44:54 
 Bodycote733.00738.00722.000.000.00%29.96K05:48:26 
 BP462.85465.45462.85-2.05-0.44%4.30M05:48:53 
 Breedon Group392.62395.50389.00-1.88-0.48%61.41K05:36:08 
 Bridgepoint Group214.60217.80212.00+1.00+0.47%56.81K05:47:21 
 British American Tobacco2,391.02,397.02,381.0+10.0+0.42%475.90K05:48:25 
 British Land Company432.80436.00431.20-4.40-1.01%160.39K05:47:57 
 Britvic966.00972.50950.00-6.00-0.62%18.93K05:31:42 
 BT Group133.05133.40129.36+3.65+2.82%6.51M05:48:16 
 Bunzl2,974.03,000.02,974.0-14.0-0.47%40.31K05:48:42 
 Burberry Group1,027.51,045.51,025.0-3.5-0.34%301.15K05:48:55 
 Bytes Technology543.00550.00541.50-4.50-0.82%57.97K05:46:56 
 C&C155.80157.00154.80+0.40+0.26%123.48K05:35:07 
 Caledonia Investments3,452.73,456.43,407.0+62.7+1.85%9.31K05:43:24 
 Capital Gearing4,660.44,665.04,630.0+0.4+0.01%22.66K05:48:50 
 Carnival1,173.01,182.01,169.5-7.0-0.59%30.77K05:45:27 
 Centamin113.54114.20112.20-1.06-0.92%177.69K05:46:07 
 Centrica130.85131.90130.65-1.25-0.95%1.06M05:48:53 
 Chemring382.88384.00375.50+3.88+1.02%67.96K05:43:53 
 City Of London IT418.50419.00415.00-1.50-0.36%107.32K05:48:43 
 Clarkson4,165.04,165.04,125.0+30.0+0.73%2.08K05:45:31 
 Close Brothers442.72457.60439.60-9.28-2.05%71.40K05:26:03 
 CMC Markets260.50263.00259.50-2.50-0.95%72.07K05:46:14 
 Coats Group83.0083.5081.40-0.80-0.96%311.60K05:40:05 
 Coca Cola HBC AG2,694.02,710.02,692.0-12.0-0.44%28.01K05:47:38 
 Compass2,209.002,226.002,203.00-30.00-1.34%159.38K05:46:13 
 Computacenter2,836.002,870.002,834.00-20.00-0.70%6.35K05:44:00 
 ConvaTec Group252.60255.00252.00-1.20-0.47%355.49K05:46:03 
 Cranswick4,243.14,290.04,228.8-16.9-0.40%1.94K05:35:56 
 Crest Nicholson221.78223.40210.20-19.02-7.90%1.25M05:47:51 
 Croda Intl4,189.04,274.04,171.0-81.0-1.90%96.40K05:48:22 
 Currys78.5078.9878.05-0.70-0.88%147.83K05:40:11 
 Darktrace578.47587.20576.21-5.93-1.01%271.93K05:38:01 
 DCC5,610.05,670.05,595.0-70.0-1.23%5.68K05:48:32 
 Derwent2,362.02,388.02,350.0-18.0-0.76%12.74K05:35:45 
 Diageo2,585.02,610.02,582.5-27.0-1.03%228.50K05:48:55 
 Diploma4,198.004,256.004,194.00-36.00-0.85%24.92K05:48:13 
 Direct Line Insurance195.20197.40194.40-0.50-0.26%123.11K05:45:20 
 DiscoverIE708.00721.00700.00-9.00-1.25%6.35K05:48:43 
 Diversified Energy Company1,161.001,186.001,149.00-2.00-0.17%34.86K05:46:22 
 Domino’s Pizza319.00328.80317.80-2.60-0.81%89.82K05:37:55 
 Dowlais73.0073.7572.75+0.05+0.07%911.45K05:48:49 
 Dr. Martens83.3088.0083.00-1.75-2.06%71.95K05:44:13 
 Drax Group500.00503.50495.80-4.00-0.79%46.04K05:47:35 
 DS Smith357.11362.80356.31-1.49-0.42%243.56K05:43:19 
 Dunelm1,065.981,081.771,063.40-14.02-1.30%15.31K05:43:01 
 EasyJet459.70461.50456.30-5.10-1.10%398.54K05:48:31 
 Edinburgh Investment721.20724.00721.00-7.80-1.07%56.28K05:47:23 
 Edinburgh Worldwide143.72145.60143.72-2.48-1.70%238.25K05:44:47 
 Elementis143.60150.20140.80+0.20+0.14%43.63K05:35:33 
 Empiric Student Property92.8093.3092.80-1.10-1.17%90.18K05:45:39 
 Endeavour Mining1,622.001,627.001,614.00-7.00-0.43%11.29K05:31:09 
 Energean Oil and Gas1,025.001,030.051,010.00+3.00+0.29%39.98K05:45:37 
 Entain677.40690.00676.60-12.80-1.85%220.65K05:48:35 
 Essentra168.00168.40164.20-0.40-0.24%21.34K05:46:37 
 European Opportunities898.00906.36898.00-7.00-0.77%4.24K05:30:30 
 European Smaller Companies Trust185.49186.00185.00+0.09+0.05%58.67K05:46:11 
 Experian3,749.03,780.03,735.0-30.0-0.79%121.13K05:48:20 
 F&C Invest1,004.001,008.121,000.00-2.00-0.20%83.60K05:48:43 
 Ferrexpo44.6045.3044.05-0.25-0.56%131.32K05:34:44 
 Fidelity China216.05217.50215.50+0.05+0.02%337.96K05:38:04 
 Fidelity Emerging681.62681.62677.01+8.62+1.28%0.38K05:00:28 
 Fidelity European Trust398.18401.50398.00-1.82-0.46%402.94K05:39:03 
 Fidelity Special303.00303.65302.000.000.00%140.37K05:46:12 
 Finsbury Growth & Income844.51850.00844.00-4.49-0.53%106.48K05:47:05 
 FirstGroup157.10160.40157.10-0.50-0.32%315.30K05:46:29 
 Flutter Entertainment14,205.014,280.014,045.0-10.0-0.07%14.48K05:48:42 
 Foresight Solar Fund89.0489.5088.40+0.64+0.72%50.81K05:47:43 
 Frasers864.00886.00863.50-10.00-1.14%17.47K05:25:23 
 Fresnillo540.50553.00539.18-14.50-2.62%368.34K05:48:11 
 Future1,043.001,063.001,038.00-17.00-1.60%87.29K05:48:44 
 Games Workshop9,680.09,760.59,625.0+10.0+0.10%4.81K05:48:54 
 GCP Infrastructure77.5378.3076.60+0.33+0.43%137.21K05:47:18 
 Genuit444.00456.00444.00-7.50-1.66%8.97K05:44:07 
 Genus1,754.01,772.01,754.0-26.0-1.46%6.85K05:48:52 
 Glencore456.90461.45456.65-6.00-1.30%3.50M05:48:29 
 Grafton Group968.10981.00964.30-13.90-1.42%52.01K05:40:16 
 Grainger236.50242.00235.50-3.00-1.25%161.96K05:48:26 
 Great Portland Estates344.50351.50344.50-2.00-0.58%676.95K05:48:54 
 Greencoat135.10136.40134.380.000.00%684.29K05:48:18 
 Greggs2,814.02,902.02,804.0-32.0-1.12%12.30K05:47:47 
 GSK plc1,606.311,618.501,606.00+1.31+0.08%482.11K05:48:55 
 HALEON320.50322.40320.19-0.30-0.09%712.75K05:48:19 
 Halma2,616.42,624.02,331.0+266.3+11.33%415.62K05:48:56 
 Hammerson28.3428.7228.30-0.12-0.42%1.25M05:45:26 
 Harbour Energy309.50316.10308.65-6.20-1.96%68.76K05:48:43 
 HarbourVest Global30.7830.8030.780.000.00%012/06 
 Hargreaves Lansdown1,059.001,065.001,054.00-5.00-0.47%100.94K05:48:21 
 Hays102.80105.30102.80-1.20-1.15%1.06M05:49:02 
 Helios Towers123.80126.20123.00-0.20-0.16%22.80K05:48:50 
 Henderson Smaller857.00862.00856.00-12.00-1.38%24.71K05:48:30 
 Herald Investments2,191.902,197.502,190.00+26.90+1.24%37.68K05:44:56 
 HgCapital478.50480.00477.00+1.50+0.31%212.87K05:47:07 
 HICL Infrastructure125.00125.00122.00+3.20+2.63%2.31M05:48:09 
 Hikma Pharma1,992.002,018.001,991.00-18.00-0.90%13.14K05:42:17 
 Hill & Smith1,970.001,980.001,964.11-4.00-0.20%46.23K05:47:19 
 Hilton Food866.00874.00851.00-5.00-0.57%28.61K05:15:21 
 Hipgnosis Songs101.00101.40101.00+0.60+0.60%639.89K05:34:15 
 Hiscox1,135.001,140.001,118.00-5.00-0.44%37.97K05:46:25 
 Hochschild175.80177.80174.40-3.80-2.12%173.33K05:31:11 
 Hollywood Bowl312.00320.00311.00-4.50-1.42%328.72K05:45:22 
 Howden Joinery885.50896.00884.50-9.50-1.06%96.34K05:47:32 
 HSBC675.80681.40674.70-6.00-0.88%4.10M05:48:45 
 Hunting409.00415.50409.00-4.50-1.09%21.40K05:26:39 
 IAG167.30169.45166.40-2.50-1.47%2.12M05:48:42 
 Ibstock158.00161.00156.80-1.20-0.75%231.07K05:48:48 
 ICG Enterprise1,242.001,254.001,212.00+10.00+0.81%6.47K05:31:17 
 IG Group796.50805.50796.50-4.00-0.50%54.93K05:47:35 
 IMI PLC1,831.001,842.001,827.00-10.00-0.54%14.56K05:43:13 
 Impax Environmental393.75396.50392.50-0.25-0.06%42.77K05:47:13 
 Imperial Brands1,981.502,000.001,977.50-8.50-0.43%105.60K05:48:51 
 Inchcape765.50779.00765.50-12.50-1.61%14.46K05:38:40 
 Indivior1,282.001,304.001,282.00-16.00-1.23%61.37K05:48:48 
 Informa846.33848.80844.00-0.67-0.08%171.53K05:48:48 
 IntegraFin334.83338.50332.50-5.17-1.52%12.46K05:45:15 
 InterContinental8,190.08,220.08,168.0-4.0-0.05%35.92K05:48:45 
 Intermediate Capital2,244.002,294.002,224.00-108.00-4.59%66.45K05:48:34 
 International Distributions Services331.60332.80330.20-0.40-0.12%85.32K05:47:35 
 International Workplace Plc179.40181.00179.40-2.10-1.16%159.36K05:41:58 
 Intertek4,856.04,874.04,844.0-6.0-0.12%10.11K05:48:43 
 Intl Public Partnerships124.50125.04124.00-0.50-0.40%788.65K05:47:24 
 Investec541.50544.00540.00+0.50+0.09%208.12K05:48:50 
 IP Group46.8049.5046.25-0.05-0.11%384.71K05:47:14 
 Ithaca Energy124.20128.00123.20-2.60-2.05%155.54K05:47:33 
 ITV77.0677.9077.00-1.44-1.83%508.80K05:29:40 
 J Sainsbury258.00258.60255.60+1.60+0.62%1.29M05:46:31 
 JD Sports Fashion122.19123.00121.70-2.21-1.78%1.54M05:46:41 
 JLEN Environmental Assets Group85.1686.8084.90+0.86+1.02%858.62K05:47:53 
 John Wood198.20200.60196.43-0.80-0.40%390.72K05:47:39 
 Johnson Matthey1,594.01,619.71,589.0-33.0-2.03%17.63K05:42:30 
 JPM Global Growth553.00558.00550.38+3.00+0.55%206.89K05:48:44 
 JPMorgan American968.97974.00958.00+6.97+0.72%113.04K05:45:15 
 JPMorgan EM103.70104.00101.63+0.50+0.48%887.89K05:46:41 
 JPMorgan Euro Smaller469.10474.00469.10-4.40-0.93%4.40K05:38:03 
 JPMorgan Indian980.00983.00970.00+12.00+1.24%4.24K05:38:45 
 JPMorgan Japanese525.00526.40524.00-1.00-0.19%308.23K05:33:46 
 JTC880.00898.00880.00-8.00-0.90%3.13K04:44:14 
 Jupiter Fund76.9779.0076.10-0.33-0.43%107.77K05:47:31 
 Just Group103.00104.20101.40+0.20+0.20%1.02M05:45:04 
 Kainos Group1,130.001,148.001,126.00-12.00-1.05%12.85K05:39:00 
 Keller Group1,232.001,254.001,230.00-10.00-0.81%12.80K05:48:40 
 Kier Group139.60140.40139.20-0.60-0.43%73.38K05:36:26 
 Kingfisher259.60262.90259.50-3.60-1.37%337.39K05:46:30 
 Lancashire Holdings606.00609.00591.00+1.00+0.17%46.78K05:34:03 
 Land Securities625.50628.50620.50-17.00-2.65%172.31K05:48:16 
 Law Debenture858.25862.50856.00-3.75-0.44%21.87K05:44:42 
 Legal & General227.30231.60226.10-2.50-1.09%13.36M05:48:39 
 Lloyds Banking54.2554.8054.12-0.73-1.33%17.11M05:48:50 
 London Stock Exchange9,394.09,434.09,380.0-10.0-0.11%84.22K05:47:30 
 LondonMetric Property197.40197.90195.40-4.80-2.37%532.80K05:45:03 
 M&G202.40204.70202.00-1.50-0.74%942.21K05:48:34 
 Man Group253.40254.60251.80-2.20-0.86%178.24K05:48:30 
 Marks & Spencer295.60302.90295.00-6.70-2.22%1.36M05:48:51 
 Marshalls304.00308.00302.75-4.00-1.30%19.77K05:48:53 
 ME Group International170.58170.67165.00+2.58+1.54%46.67K05:46:39 
 Melrose Industries630.90636.40630.00-1.50-0.24%443.36K05:48:45 
 Mercantile Investment Trust234.50237.58234.50-3.00-1.26%182.86K05:48:43 
 Merchants Trust563.87565.00563.01-0.13-0.02%28.35K05:47:25 
 Mitchells Butlers304.00305.50301.00-1.50-0.49%38.22K05:25:52 
 Mitie117.80120.20116.60+0.40+0.34%213.88K05:48:48 
 Mobico49.5449.9649.34-1.46-2.86%905.25K05:48:34 
 Mondi1,462.001,470.001,459.50-7.50-0.51%60.74K05:47:21 
 Moneysupermarket223.00227.40222.60-3.60-1.59%34.13K05:41:50 
 Monks Investment Trust1,157.941,166.001,152.00-6.06-0.52%61.95K05:38:54 
 Moonpig Group157.20157.80155.00+0.20+0.13%4.83K05:33:46 
 Morgan Materials313.00314.50310.00-2.00-0.64%15.44K05:42:12 
 Morgan Sindall2,590.002,630.002,580.00+10.00+0.39%6.45K05:40:13 
 Murray Income859.00866.00856.78-5.00-0.58%31.73K05:44:03 
 Murray International249.63250.00248.50+1.13+0.45%160.51K05:47:46 
 NASCIT4,010.04,027.64,010.0+60.0+1.52%1.02K05:33:43 
 National Grid869.95878.40867.00-7.65-0.87%4.03M05:48:54 
 NatWest Group309.70310.46308.10-0.40-0.13%1.04M05:48:21 
 NB Global Floating Rate60.1863.5060.00+0.17+0.28%38.88K05:39:02 
 NB Private Equity1,580.001,584.001,570.00-4.00-0.25%18.15K05:13:29 
 Network International Holdings391.60393.00391.00+0.60+0.15%251.71K05:39:27 
 Next9,076.09,188.09,064.8-100.0-1.09%18.57K05:48:22 
 NextEnergy Solar74.5474.6073.80+0.54+0.73%436.52K05:48:43 
 Ninety One164.00165.30155.40+1.80+1.11%161.74K05:48:47 
 Ocado350.00353.00345.70+1.10+0.32%367.72K05:48:46 
 Octopus Renewables74.5775.4072.30+1.77+2.43%193.21K05:45:54 
 OSB Group455.40464.00452.80-14.80-3.15%88.07K05:45:47 
 Oxford Instruments2,662.982,675.002,635.00+2.98+0.11%6.21K05:39:49 
 Pacific Horizon616.75616.75614.00-2.25-0.36%23.34K05:34:28 
 Pagegroup438.45440.80431.80-4.36-0.98%8.41K05:03:09 
 Pantheon International322.0324.3322.00.00.00%88.83K05:39:31 
 Paragon Banking Group745.50758.00740.50-6.50-0.86%42.06K05:24:36 
 Pearson953.00961.20952.80-7.60-0.79%70.37K05:48:35 
 Pennon585.00592.50576.00-5.00-0.85%202.71K05:45:29 
 Pershing Square4,318.004,352.004,302.00-4.00-0.09%24.16K05:48:52 
 Persimmon1,476.11,494.51,474.5-22.0-1.47%115.61K05:48:26 
 Personal Assets485.3487.0484.0+0.3+0.06%99.29K05:33:26 
 Petershill Partners207.50208.50207.00+0.50+0.24%941.80K05:48:51 
 Pets at Home Group294.68298.00294.20-1.92-0.65%92.70K05:48:20 
 Phoenix486.20491.00485.60-4.60-0.94%208.50K05:48:42 
 Playtech452.90461.62449.50-9.10-1.97%156.72K05:45:43 
 Plus5002,173.042,178.002,150.00+1.04+0.05%11.84K05:45:25 
 Polar Capital Tech3,249.353,256.333,228.20+19.35+0.60%87.81K05:46:19 
 PPHE Hotel Group1,323.751,323.751,323.75-11.25-0.84%0.12K03:00:08 
 Premier Foods165.20166.00164.20+0.20+0.12%199.78K05:48:12 
 Primary Health91.4594.3591.35-0.45-0.49%270.37K05:48:49 
 Prudential712.80721.40711.60-12.60-1.74%695.08K05:48:43 
 PureTech Health225.95227.00223.50+0.45+0.20%18.78K05:19:05 
 PZ Cussons103.98104.80102.40-0.02-0.02%23.61K05:42:36 
 Qinetiq454.80459.20454.40-1.40-0.31%89.42K05:48:28 
 Quilter117.50119.00116.90-0.60-0.51%207.83K05:48:23 
 Rathbones1,732.01,754.01,720.0-8.0-0.46%2.84K05:47:44 
 Reckitt Benckiser4,390.04,409.04,372.00.00.00%107.18K05:48:37 
 Redrow709.00719.50708.00-10.00-1.39%21.65K05:48:44 
 Relx3,595.003,615.003,578.00+23.00+0.64%354.68K05:48:32 
 Renewables Infrastructure Group97.1398.0096.80+0.03+0.03%543.83K05:47:44 
 Renishaw4,060.04,104.03,935.0+75.0+1.88%36.19K05:46:57 
 Rentokil464.40471.05463.70-7.80-1.65%721.39K05:48:20 
 RHI Magnesita3,116.73,225.03,109.1-53.3-1.68%1.67K05:40:05 
 Rightmove567.40572.80565.80-5.60-0.98%187.95K05:48:43 
 Rio Tinto PLC5,215.05,247.05,214.0-34.0-0.65%824.59K05:48:40 
 RIT Capital1,804.01,810.01,786.0+14.0+0.78%70.76K05:47:39 
 Rolls-Royce Holdings467.60470.70466.00-1.80-0.38%1.39M05:48:42 
 Rotork332.91337.20332.80-2.09-0.62%65.05K05:40:48 
 RS PLC716.00722.00712.50-14.50-1.99%99.25K05:48:55 
 Ruffer269.79270.00268.00-1.71-0.63%126.12K05:48:08 
 Safestore798.36809.50785.00+4.86+0.61%41.29K05:46:24 
 Sage1,041.651,054.501,040.00-6.35-0.61%136.50K05:48:19 
 Savills1,126.001,154.001,120.00-8.00-0.71%4.46K05:26:55 
 Schroder Asia Pacific519.50520.04516.00+3.50+0.68%5.45K05:47:18 
 Schroder Oriental266.51269.50265.50-1.99-0.74%53.66K05:45:44 
 Schroders378.0383.6376.8-4.2-1.10%117.41K05:46:59 
 Scottish American Investment510.56510.56508.00+0.56+0.11%44.37K05:38:40 
 Scottish Mortgage888.40903.54888.00-14.60-1.62%520.16K05:48:41 
 SDCL Energy Efficiency63.5164.4063.00-1.69-2.59%358.75K05:44:28 
 Segro909.60913.40903.40-4.40-0.48%184.26K05:48:55 
 Senior PLC159.80163.40159.80-0.20-0.13%54.24K05:47:24 
 Sequoia Economic Infrastructure79.3179.7179.10+0.31+0.39%325.60K05:44:47 
 Serco170.31172.30170.31-2.09-1.21%102.43K05:42:28 
 Severn Trent2,389.02,410.42,386.0-30.0-1.24%37.18K05:48:16 
 Shaftesbury Capital141.10144.80140.90-1.30-0.91%244.19K05:48:44 
 Shell2,738.52,754.02,736.0-6.0-0.22%665.19K05:48:55 
 Sirius Real Estate98.5099.4598.40+0.05+0.05%136.82K05:41:50 
 Smith & Nephew1,013.001,018.691,010.77-2.50-0.25%136.00K05:48:55 
 Smiths Group1,713.001,721.001,712.00-11.00-0.64%22.27K05:47:30 
 Smithson Invest1,380.001,390.001,378.00-6.00-0.43%95.64K05:48:40 
 Smurfit Kappa3,548.03,560.03,514.0+6.0+0.17%30.16K05:42:06 
 Softcat1,757.001,794.001,750.00-6.00-0.34%96.43K05:48:44 
 Spectris3,254.03,266.03,214.0-14.0-0.43%7.51K05:43:32 
 Spirax-Sarco Engineering8,680.08,715.08,655.0-15.0-0.17%10.53K05:48:42 
 Spire Healthcare244.00249.50244.000.000.00%166.86K05:28:59 
 Spirent184.00185.00183.90+0.10+0.05%94.62K05:31:10 
 SSE1,763.681,771.001,758.50-7.32-0.41%128.60K05:48:50 
 SSP Group167.00168.20166.50-2.00-1.18%255.10K05:46:48 
 St. James’s Place528.50532.50523.50-4.50-0.84%566.96K05:48:37 
 Standard Chartered737.20742.60734.00-4.60-0.62%564.74K05:48:41 
 SThree425.23427.65420.00-1.77-0.41%110.11K04:23:23 
 Supermarket Income REIT72.4474.6072.29-0.46-0.63%196.28K05:46:04 
 Syncona108.80109.60107.40+0.40+0.37%151.97K05:20:29 
 Target Healthcare REIT Ltd78.5078.9077.40-0.40-0.51%119.55K05:37:50 
 Tate & Lyle671.00676.18670.00-4.50-0.67%42.47K05:41:30 
 Taylor Wimpey150.90152.15150.40-1.50-0.98%708.89K05:48:32 
 TBC Bank Group2,428.902,470.002,374.70-121.10-4.75%54.22K05:45:48 
 Telecom Plus1,877.201,928.001,872.00-2.80-0.15%7.60K05:34:12 
 Temple Bar Investment262.00264.08261.05-1.50-0.57%165.73K05:48:46 
 Templeton EM158.00159.00156.800.000.00%101.46K05:48:43 
 Tesco302.10303.10300.750.000.00%2.36M05:48:36 
 Thor Mining0.971.000.80+0.07+7.78%19.52K04:14:18 
 Throgmorton617.00625.58617.00-5.00-0.80%53.13K05:47:01 
 TI Fluid134.00136.40133.60-2.00-1.47%57.59K05:47:53 
 TP ICAP204.75208.00204.38-2.25-1.09%245.29K05:48:36 
 TR Property322.72325.50322.72-4.28-1.31%130.70K05:47:22 
 Trainline312.20317.80310.40-7.20-2.25%136.02K05:41:06 
 Travis Perkins826.00841.00824.50-14.50-1.73%33.27K05:26:01 
 Tritax Big Box156.90158.30155.50+0.20+0.13%433.98K05:47:42 
 Tritax EuroBox58.4059.1057.70-0.60-1.02%426.00K05:47:13 
 Trustpilot Group222.00222.00216.50+1.50+0.68%147.33K05:48:43 
 Tui586.50598.00586.50-16.50-2.74%73.12K05:48:10 
 TwentyFour Income103.60103.80102.95+1.00+0.97%346.11K05:35:57 
 Tyman360.00361.00359.50-1.00-0.28%194.24K05:35:15 
 Unilever4,386.04,402.04,377.0-7.0-0.16%279.45K05:48:22 
 Unite899.50907.00897.00-4.50-0.50%101.41K05:45:28 
 United Utilities1,005.001,016.001,002.50-14.50-1.42%114.35K05:48:43 
 Urban Logistics121.40121.80120.00-0.20-0.16%163.65K05:48:46 
 Vesuvius472.00479.50469.00-6.50-1.36%6.13K05:35:34 
 Victrex1,190.01,214.01,188.0-28.0-2.30%8.12K05:44:47 
 Vietnam Enterprise599.04602.00599.00+2.04+0.34%143.29K05:44:41 
 Vinacapital Vietnam496.00497.00487.50+8.50+1.74%80.97K05:44:15 
 Virgin Money UK214.00216.20214.000.000.00%252.42K05:37:14 
 Vistry Group1,250.001,267.001,244.00-25.00-1.96%76.53K05:48:21 
 Vodafone Group PLC68.90069.30068.780-0.100-0.15%11.77M05:48:54 
 Volution Group449.00453.00437.50-4.50-0.99%15.70K05:47:45 
 WAG Payment Solutions67.5068.0067.50+1.10+1.66%11.07K05:47:38 
 Watches Of Switzerland Group403.80415.60400.86-11.40-2.75%305.36K05:44:01 
 Weir Group2,072.002,092.002,070.00-18.00-0.86%31.16K05:48:34 
 Wetherspoon739.50772.00738.51-6.50-0.87%11.42K05:48:22 
 Whitbread2,969.13,007.02,969.0-34.9-1.16%46.30K05:48:54 
 WHSmith1,176.01,212.01,175.0-24.0-2.00%23.88K05:44:54 
 Witan258.76263.00258.50-1.25-0.48%154.27K05:45:58 
 Wizz Air Holdings2,490.02,536.02,482.4-46.0-1.81%205.79K05:45:00 
 Workspace Group570.00574.00566.00-10.00-1.72%34.29K05:47:56 
 Worldwide Healthcare354.2356.0353.7-1.8-0.51%207.74K05:47:20 
 WPP755.20763.20752.40-8.80-1.15%130.49K05:48:20 
 ZIGUP413.92423.50413.50-5.58-1.33%43.08K05:41:18 

My Sentiments

What is your sentiment on FTSE 350?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

FTSE 350 Discussions

Write your thoughts about FTSE 350
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
solly garfield
solly garfield Mar 04, 2020 9:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is the FTSE going to recover?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email