Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3,060.00 | 3,073.00 | 3,053.00 | -22.00 | -0.71% | 109.93K | 05:48:24 | ||
3I Infrastructure | 322.50 | 324.00 | 318.50 | -4.50 | -1.38% | 182.99K | 05:47:56 | ||
4Imprint | 5,870.0 | 5,960.0 | 5,870.0 | -70.0 | -1.18% | 0.75K | 05:26:00 | ||
Aberforth Smaller | 1,492.66 | 1,506.00 | 1,491.10 | -3.34 | -0.22% | 42.68K | 05:45:21 | ||
Abrdn | 146.97 | 151.55 | 146.70 | -4.20 | -2.78% | 720.80K | 05:48:20 | ||
abrdn Private Equity Opportunities Trust | 536.18 | 550.00 | 536.18 | +0.18 | +0.03% | 16.36K | 05:33:12 | ||
Admiral Group | 2,572.0 | 2,582.0 | 2,566.0 | -4.0 | -0.16% | 78.49K | 05:47:16 | ||
AG Barr | 597.00 | 606.00 | 597.00 | -9.00 | -1.49% | 3.21K | 05:43:42 | ||
Airtel Africa | 116.80 | 119.20 | 116.70 | -1.70 | -1.44% | 224.14K | 05:45:53 | ||
AJ Bell | 374.50 | 391.00 | 373.00 | -6.00 | -1.58% | 93.47K | 05:42:18 | ||
Alliance Trust | 1,182.17 | 1,194.00 | 1,181.77 | -5.83 | -0.49% | 90.89K | 05:47:46 | ||
Allianz Tech Trust | 383.20 | 383.58 | 379.50 | +3.20 | +0.84% | 348.07K | 05:48:37 | ||
Anglo American | 2,344.6 | 2,356.0 | 2,327.5 | -29.9 | -1.26% | 219.13K | 05:48:28 | ||
Antofagasta | 2,065.00 | 2,097.00 | 2,054.00 | -8.00 | -0.39% | 98.29K | 05:48:12 | ||
Ao World | 106.33 | 107.20 | 106.00 | -1.67 | -1.55% | 11.76K | 05:45:14 | ||
Apax Global Alpha | 153.33 | 155.40 | 153.33 | +2.13 | +1.41% | 38.87K | 05:46:54 | ||
Ascential | 333.00 | 336.00 | 331.50 | -3.50 | -1.04% | 51.06K | 05:47:49 | ||
Ashmore | 177.80 | 180.80 | 177.30 | -2.50 | -1.39% | 42.26K | 05:41:50 | ||
Ashtead Group | 5,658.0 | 5,698.0 | 5,642.0 | -102.0 | -1.77% | 46.72K | 05:48:52 | ||
Asia Dragon Trust | 400.03 | 403.00 | 400.00 | +2.03 | +0.51% | 17.80K | 05:10:52 | ||
Associated British Foods | 2,491.0 | 2,516.0 | 2,489.0 | -15.0 | -0.60% | 93.66K | 05:48:33 | ||
Assura | 39.39 | 39.60 | 39.12 | -0.31 | -0.78% | 873.32K | 05:47:15 | ||
Aston Martin Lagonda | 148.60 | 152.21 | 147.90 | -3.20 | -2.11% | 206.42K | 05:48:57 | ||
AstraZeneca | 12,426.0 | 12,512.0 | 12,394.0 | -40.0 | -0.32% | 167.38K | 05:48:55 | ||
Auction Technology Group | 562.00 | 576.00 | 558.00 | -1.00 | -0.18% | 8.43K | 05:31:50 | ||
Auto Trader Group Plc | 821.40 | 833.00 | 818.00 | -5.80 | -0.70% | 446.30K | 05:48:20 | ||
AVI Global | 239.45 | 240.00 | 238.50 | +0.45 | +0.19% | 174.22K | 05:45:19 | ||
Aviva | 473.40 | 475.50 | 471.80 | -3.30 | -0.69% | 567.86K | 05:48:32 | ||
B&M European Value Retail SA | 465.10 | 471.40 | 464.30 | -8.20 | -1.73% | 704.59K | 05:48:32 | ||
Babcock International | 530.52 | 537.00 | 526.50 | -6.99 | -1.30% | 102.78K | 05:47:16 | ||
BAE Systems | 1,387.00 | 1,396.50 | 1,386.25 | -1.50 | -0.11% | 313.35K | 05:48:51 | ||
Baillie Gifford Japan | 715.20 | 718.48 | 715.00 | -4.80 | -0.67% | 19.47K | 05:26:59 | ||
Bakkavor | 140.50 | 142.00 | 138.50 | +1.00 | +0.72% | 209.04K | 05:26:09 | ||
Balanced Commercial Property Trust | 76.10 | 77.10 | 75.00 | +0.10 | +0.13% | 98.78K | 05:48:56 | ||
Balfour Beatty | 349.64 | 352.40 | 349.20 | -3.96 | -1.12% | 44.67K | 05:42:50 | ||
Baltic Classifieds Group | 229.50 | 230.00 | 229.00 | -1.00 | -0.43% | 8.33K | 04:16:40 | ||
Bank of Georgia Group | 3,886.99 | 3,890.00 | 3,725.00 | +161.99 | +4.35% | 197.41K | 05:48:44 | ||
Bankers Investment | 111.34 | 112.20 | 111.06 | -0.86 | -0.77% | 509.46K | 05:46:01 | ||
Barclays | 207.05 | 208.40 | 206.60 | -1.65 | -0.79% | 11.64M | 05:48:53 | ||
Barratt Developments | 505.40 | 510.00 | 502.40 | -4.40 | -0.86% | 142.72K | 05:48:44 | ||
BBGI Global Infrastructur | 130.89 | 131.80 | 130.00 | +0.49 | +0.38% | 184.48K | 05:42:47 | ||
Beazley | 673.00 | 676.00 | 672.00 | 0.00 | 0.00% | 119.41K | 05:48:43 | ||
Bellevue Healthcare Trust | 142.20 | 143.00 | 141.40 | -0.40 | -0.28% | 225.89K | 05:47:19 | ||
Bellway | 2,769.8 | 2,802.0 | 2,765.8 | -30.2 | -1.08% | 11.05K | 05:47:11 | ||
Berkeley | 5,140.0 | 5,195.0 | 5,134.1 | -70.0 | -1.34% | 21.73K | 05:41:37 | ||
BH Macro | 351.6 | 352.0 | 347.0 | +4.6 | +1.33% | 168.39K | 05:44:49 | ||
Big Yellow | 1,194.00 | 1,206.00 | 1,186.00 | -4.00 | -0.33% | 2.69K | 05:08:56 | ||
BlackRock Greater Europe | 626.30 | 628.00 | 626.00 | -0.70 | -0.11% | 34.17K | 05:31:36 | ||
Blackrock Smaller | 1,468.00 | 1,468.00 | 1,460.00 | +8.00 | +0.55% | 14.54K | 05:39:17 | ||
Blackrock World Mining | 559.00 | 559.00 | 550.00 | +2.00 | +0.36% | 72.76K | 05:48:59 | ||
Bluefield Solar | 105.86 | 106.00 | 105.20 | +0.66 | +0.63% | 142.25K | 05:45:31 | ||
BMO Global Smaller | 163.78 | 163.78 | 162.20 | +1.78 | +1.10% | 17.98K | 05:44:54 | ||
Bodycote | 733.00 | 738.00 | 722.00 | 0.00 | 0.00% | 29.96K | 05:48:26 | ||
BP | 462.85 | 465.45 | 462.85 | -2.05 | -0.44% | 4.30M | 05:48:53 | ||
Breedon Group | 392.62 | 395.50 | 389.00 | -1.88 | -0.48% | 61.41K | 05:36:08 | ||
Bridgepoint Group | 214.60 | 217.80 | 212.00 | +1.00 | +0.47% | 56.81K | 05:47:21 | ||
British American Tobacco | 2,391.0 | 2,397.0 | 2,381.0 | +10.0 | +0.42% | 475.90K | 05:48:25 | ||
British Land Company | 432.80 | 436.00 | 431.20 | -4.40 | -1.01% | 160.39K | 05:47:57 | ||
Britvic | 966.00 | 972.50 | 950.00 | -6.00 | -0.62% | 18.93K | 05:31:42 | ||
BT Group | 133.05 | 133.40 | 129.36 | +3.65 | +2.82% | 6.51M | 05:48:16 | ||
Bunzl | 2,974.0 | 3,000.0 | 2,974.0 | -14.0 | -0.47% | 40.31K | 05:48:42 | ||
Burberry Group | 1,027.5 | 1,045.5 | 1,025.0 | -3.5 | -0.34% | 301.15K | 05:48:55 | ||
Bytes Technology | 543.00 | 550.00 | 541.50 | -4.50 | -0.82% | 57.97K | 05:46:56 | ||
C&C | 155.80 | 157.00 | 154.80 | +0.40 | +0.26% | 123.48K | 05:35:07 | ||
Caledonia Investments | 3,452.7 | 3,456.4 | 3,407.0 | +62.7 | +1.85% | 9.31K | 05:43:24 | ||
Capital Gearing | 4,660.4 | 4,665.0 | 4,630.0 | +0.4 | +0.01% | 22.66K | 05:48:50 | ||
Carnival | 1,173.0 | 1,182.0 | 1,169.5 | -7.0 | -0.59% | 30.77K | 05:45:27 | ||
Centamin | 113.54 | 114.20 | 112.20 | -1.06 | -0.92% | 177.69K | 05:46:07 | ||
Centrica | 130.85 | 131.90 | 130.65 | -1.25 | -0.95% | 1.06M | 05:48:53 | ||
Chemring | 382.88 | 384.00 | 375.50 | +3.88 | +1.02% | 67.96K | 05:43:53 | ||
City Of London IT | 418.50 | 419.00 | 415.00 | -1.50 | -0.36% | 107.32K | 05:48:43 | ||
Clarkson | 4,165.0 | 4,165.0 | 4,125.0 | +30.0 | +0.73% | 2.08K | 05:45:31 | ||
Close Brothers | 442.72 | 457.60 | 439.60 | -9.28 | -2.05% | 71.40K | 05:26:03 | ||
CMC Markets | 260.50 | 263.00 | 259.50 | -2.50 | -0.95% | 72.07K | 05:46:14 | ||
Coats Group | 83.00 | 83.50 | 81.40 | -0.80 | -0.96% | 311.60K | 05:40:05 | ||
Coca Cola HBC AG | 2,694.0 | 2,710.0 | 2,692.0 | -12.0 | -0.44% | 28.01K | 05:47:38 | ||
Compass | 2,209.00 | 2,226.00 | 2,203.00 | -30.00 | -1.34% | 159.38K | 05:46:13 | ||
Computacenter | 2,836.00 | 2,870.00 | 2,834.00 | -20.00 | -0.70% | 6.35K | 05:44:00 | ||
ConvaTec Group | 252.60 | 255.00 | 252.00 | -1.20 | -0.47% | 355.49K | 05:46:03 | ||
Cranswick | 4,243.1 | 4,290.0 | 4,228.8 | -16.9 | -0.40% | 1.94K | 05:35:56 | ||
Crest Nicholson | 221.78 | 223.40 | 210.20 | -19.02 | -7.90% | 1.25M | 05:47:51 | ||
Croda Intl | 4,189.0 | 4,274.0 | 4,171.0 | -81.0 | -1.90% | 96.40K | 05:48:22 | ||
Currys | 78.50 | 78.98 | 78.05 | -0.70 | -0.88% | 147.83K | 05:40:11 | ||
Darktrace | 578.47 | 587.20 | 576.21 | -5.93 | -1.01% | 271.93K | 05:38:01 | ||
DCC | 5,610.0 | 5,670.0 | 5,595.0 | -70.0 | -1.23% | 5.68K | 05:48:32 | ||
Derwent | 2,362.0 | 2,388.0 | 2,350.0 | -18.0 | -0.76% | 12.74K | 05:35:45 | ||
Diageo | 2,585.0 | 2,610.0 | 2,582.5 | -27.0 | -1.03% | 228.50K | 05:48:55 | ||
Diploma | 4,198.00 | 4,256.00 | 4,194.00 | -36.00 | -0.85% | 24.92K | 05:48:13 | ||
Direct Line Insurance | 195.20 | 197.40 | 194.40 | -0.50 | -0.26% | 123.11K | 05:45:20 | ||
DiscoverIE | 708.00 | 721.00 | 700.00 | -9.00 | -1.25% | 6.35K | 05:48:43 | ||
Diversified Energy Company | 1,161.00 | 1,186.00 | 1,149.00 | -2.00 | -0.17% | 34.86K | 05:46:22 | ||
Domino’s Pizza | 319.00 | 328.80 | 317.80 | -2.60 | -0.81% | 89.82K | 05:37:55 | ||
Dowlais | 73.00 | 73.75 | 72.75 | +0.05 | +0.07% | 911.45K | 05:48:49 | ||
Dr. Martens | 83.30 | 88.00 | 83.00 | -1.75 | -2.06% | 71.95K | 05:44:13 | ||
Drax Group | 500.00 | 503.50 | 495.80 | -4.00 | -0.79% | 46.04K | 05:47:35 | ||
DS Smith | 357.11 | 362.80 | 356.31 | -1.49 | -0.42% | 243.56K | 05:43:19 | ||
Dunelm | 1,065.98 | 1,081.77 | 1,063.40 | -14.02 | -1.30% | 15.31K | 05:43:01 | ||
EasyJet | 459.70 | 461.50 | 456.30 | -5.10 | -1.10% | 398.54K | 05:48:31 | ||
Edinburgh Investment | 721.20 | 724.00 | 721.00 | -7.80 | -1.07% | 56.28K | 05:47:23 | ||
Edinburgh Worldwide | 143.72 | 145.60 | 143.72 | -2.48 | -1.70% | 238.25K | 05:44:47 | ||
Elementis | 143.60 | 150.20 | 140.80 | +0.20 | +0.14% | 43.63K | 05:35:33 | ||
Empiric Student Property | 92.80 | 93.30 | 92.80 | -1.10 | -1.17% | 90.18K | 05:45:39 | ||
Endeavour Mining | 1,622.00 | 1,627.00 | 1,614.00 | -7.00 | -0.43% | 11.29K | 05:31:09 | ||
Energean Oil and Gas | 1,025.00 | 1,030.05 | 1,010.00 | +3.00 | +0.29% | 39.98K | 05:45:37 | ||
Entain | 677.40 | 690.00 | 676.60 | -12.80 | -1.85% | 220.65K | 05:48:35 | ||
Essentra | 168.00 | 168.40 | 164.20 | -0.40 | -0.24% | 21.34K | 05:46:37 | ||
European Opportunities | 898.00 | 906.36 | 898.00 | -7.00 | -0.77% | 4.24K | 05:30:30 | ||
European Smaller Companies Trust | 185.49 | 186.00 | 185.00 | +0.09 | +0.05% | 58.67K | 05:46:11 | ||
Experian | 3,749.0 | 3,780.0 | 3,735.0 | -30.0 | -0.79% | 121.13K | 05:48:20 | ||
F&C Invest | 1,004.00 | 1,008.12 | 1,000.00 | -2.00 | -0.20% | 83.60K | 05:48:43 | ||
Ferrexpo | 44.60 | 45.30 | 44.05 | -0.25 | -0.56% | 131.32K | 05:34:44 | ||
Fidelity China | 216.05 | 217.50 | 215.50 | +0.05 | +0.02% | 337.96K | 05:38:04 | ||
Fidelity Emerging | 681.62 | 681.62 | 677.01 | +8.62 | +1.28% | 0.38K | 05:00:28 | ||
Fidelity European Trust | 398.18 | 401.50 | 398.00 | -1.82 | -0.46% | 402.94K | 05:39:03 | ||
Fidelity Special | 303.00 | 303.65 | 302.00 | 0.00 | 0.00% | 140.37K | 05:46:12 | ||
Finsbury Growth & Income | 844.51 | 850.00 | 844.00 | -4.49 | -0.53% | 106.48K | 05:47:05 | ||
FirstGroup | 157.10 | 160.40 | 157.10 | -0.50 | -0.32% | 315.30K | 05:46:29 | ||
Flutter Entertainment | 14,205.0 | 14,280.0 | 14,045.0 | -10.0 | -0.07% | 14.48K | 05:48:42 | ||
Foresight Solar Fund | 89.04 | 89.50 | 88.40 | +0.64 | +0.72% | 50.81K | 05:47:43 | ||
Frasers | 864.00 | 886.00 | 863.50 | -10.00 | -1.14% | 17.47K | 05:25:23 | ||
Fresnillo | 540.50 | 553.00 | 539.18 | -14.50 | -2.62% | 368.34K | 05:48:11 | ||
Future | 1,043.00 | 1,063.00 | 1,038.00 | -17.00 | -1.60% | 87.29K | 05:48:44 | ||
Games Workshop | 9,680.0 | 9,760.5 | 9,625.0 | +10.0 | +0.10% | 4.81K | 05:48:54 | ||
GCP Infrastructure | 77.53 | 78.30 | 76.60 | +0.33 | +0.43% | 137.21K | 05:47:18 | ||
Genuit | 444.00 | 456.00 | 444.00 | -7.50 | -1.66% | 8.97K | 05:44:07 | ||
Genus | 1,754.0 | 1,772.0 | 1,754.0 | -26.0 | -1.46% | 6.85K | 05:48:52 | ||
Glencore | 456.90 | 461.45 | 456.65 | -6.00 | -1.30% | 3.50M | 05:48:29 | ||
Grafton Group | 968.10 | 981.00 | 964.30 | -13.90 | -1.42% | 52.01K | 05:40:16 | ||
Grainger | 236.50 | 242.00 | 235.50 | -3.00 | -1.25% | 161.96K | 05:48:26 | ||
Great Portland Estates | 344.50 | 351.50 | 344.50 | -2.00 | -0.58% | 676.95K | 05:48:54 | ||
Greencoat | 135.10 | 136.40 | 134.38 | 0.00 | 0.00% | 684.29K | 05:48:18 | ||
Greggs | 2,814.0 | 2,902.0 | 2,804.0 | -32.0 | -1.12% | 12.30K | 05:47:47 | ||
GSK plc | 1,606.31 | 1,618.50 | 1,606.00 | +1.31 | +0.08% | 482.11K | 05:48:55 | ||
HALEON | 320.50 | 322.40 | 320.19 | -0.30 | -0.09% | 712.75K | 05:48:19 | ||
Halma | 2,616.4 | 2,624.0 | 2,331.0 | +266.3 | +11.33% | 415.62K | 05:48:56 | ||
Hammerson | 28.34 | 28.72 | 28.30 | -0.12 | -0.42% | 1.25M | 05:45:26 | ||
Harbour Energy | 309.50 | 316.10 | 308.65 | -6.20 | -1.96% | 68.76K | 05:48:43 | ||
HarbourVest Global | 30.78 | 30.80 | 30.78 | 0.00 | 0.00% | 0 | 12/06 | ||
Hargreaves Lansdown | 1,059.00 | 1,065.00 | 1,054.00 | -5.00 | -0.47% | 100.94K | 05:48:21 | ||
Hays | 102.80 | 105.30 | 102.80 | -1.20 | -1.15% | 1.06M | 05:49:02 | ||
Helios Towers | 123.80 | 126.20 | 123.00 | -0.20 | -0.16% | 22.80K | 05:48:50 | ||
Henderson Smaller | 857.00 | 862.00 | 856.00 | -12.00 | -1.38% | 24.71K | 05:48:30 | ||
Herald Investments | 2,191.90 | 2,197.50 | 2,190.00 | +26.90 | +1.24% | 37.68K | 05:44:56 | ||
HgCapital | 478.50 | 480.00 | 477.00 | +1.50 | +0.31% | 212.87K | 05:47:07 | ||
HICL Infrastructure | 125.00 | 125.00 | 122.00 | +3.20 | +2.63% | 2.31M | 05:48:09 | ||
Hikma Pharma | 1,992.00 | 2,018.00 | 1,991.00 | -18.00 | -0.90% | 13.14K | 05:42:17 | ||
Hill & Smith | 1,970.00 | 1,980.00 | 1,964.11 | -4.00 | -0.20% | 46.23K | 05:47:19 | ||
Hilton Food | 866.00 | 874.00 | 851.00 | -5.00 | -0.57% | 28.61K | 05:15:21 | ||
Hipgnosis Songs | 101.00 | 101.40 | 101.00 | +0.60 | +0.60% | 639.89K | 05:34:15 | ||
Hiscox | 1,135.00 | 1,140.00 | 1,118.00 | -5.00 | -0.44% | 37.97K | 05:46:25 | ||
Hochschild | 175.80 | 177.80 | 174.40 | -3.80 | -2.12% | 173.33K | 05:31:11 | ||
Hollywood Bowl | 312.00 | 320.00 | 311.00 | -4.50 | -1.42% | 328.72K | 05:45:22 | ||
Howden Joinery | 885.50 | 896.00 | 884.50 | -9.50 | -1.06% | 96.34K | 05:47:32 | ||
HSBC | 675.80 | 681.40 | 674.70 | -6.00 | -0.88% | 4.10M | 05:48:45 | ||
Hunting | 409.00 | 415.50 | 409.00 | -4.50 | -1.09% | 21.40K | 05:26:39 | ||
IAG | 167.30 | 169.45 | 166.40 | -2.50 | -1.47% | 2.12M | 05:48:42 | ||
Ibstock | 158.00 | 161.00 | 156.80 | -1.20 | -0.75% | 231.07K | 05:48:48 | ||
ICG Enterprise | 1,242.00 | 1,254.00 | 1,212.00 | +10.00 | +0.81% | 6.47K | 05:31:17 | ||
IG Group | 796.50 | 805.50 | 796.50 | -4.00 | -0.50% | 54.93K | 05:47:35 | ||
IMI PLC | 1,831.00 | 1,842.00 | 1,827.00 | -10.00 | -0.54% | 14.56K | 05:43:13 | ||
Impax Environmental | 393.75 | 396.50 | 392.50 | -0.25 | -0.06% | 42.77K | 05:47:13 | ||
Imperial Brands | 1,981.50 | 2,000.00 | 1,977.50 | -8.50 | -0.43% | 105.60K | 05:48:51 | ||
Inchcape | 765.50 | 779.00 | 765.50 | -12.50 | -1.61% | 14.46K | 05:38:40 | ||
Indivior | 1,282.00 | 1,304.00 | 1,282.00 | -16.00 | -1.23% | 61.37K | 05:48:48 | ||
Informa | 846.33 | 848.80 | 844.00 | -0.67 | -0.08% | 171.53K | 05:48:48 | ||
IntegraFin | 334.83 | 338.50 | 332.50 | -5.17 | -1.52% | 12.46K | 05:45:15 | ||
InterContinental | 8,190.0 | 8,220.0 | 8,168.0 | -4.0 | -0.05% | 35.92K | 05:48:45 | ||
Intermediate Capital | 2,244.00 | 2,294.00 | 2,224.00 | -108.00 | -4.59% | 66.45K | 05:48:34 | ||
International Distributions Services | 331.60 | 332.80 | 330.20 | -0.40 | -0.12% | 85.32K | 05:47:35 | ||
International Workplace Plc | 179.40 | 181.00 | 179.40 | -2.10 | -1.16% | 159.36K | 05:41:58 | ||
Intertek | 4,856.0 | 4,874.0 | 4,844.0 | -6.0 | -0.12% | 10.11K | 05:48:43 | ||
Intl Public Partnerships | 124.50 | 125.04 | 124.00 | -0.50 | -0.40% | 788.65K | 05:47:24 | ||
Investec | 541.50 | 544.00 | 540.00 | +0.50 | +0.09% | 208.12K | 05:48:50 | ||
IP Group | 46.80 | 49.50 | 46.25 | -0.05 | -0.11% | 384.71K | 05:47:14 | ||
Ithaca Energy | 124.20 | 128.00 | 123.20 | -2.60 | -2.05% | 155.54K | 05:47:33 | ||
ITV | 77.06 | 77.90 | 77.00 | -1.44 | -1.83% | 508.80K | 05:29:40 | ||
J Sainsbury | 258.00 | 258.60 | 255.60 | +1.60 | +0.62% | 1.29M | 05:46:31 | ||
JD Sports Fashion | 122.19 | 123.00 | 121.70 | -2.21 | -1.78% | 1.54M | 05:46:41 | ||
JLEN Environmental Assets Group | 85.16 | 86.80 | 84.90 | +0.86 | +1.02% | 858.62K | 05:47:53 | ||
John Wood | 198.20 | 200.60 | 196.43 | -0.80 | -0.40% | 390.72K | 05:47:39 | ||
Johnson Matthey | 1,594.0 | 1,619.7 | 1,589.0 | -33.0 | -2.03% | 17.63K | 05:42:30 | ||
JPM Global Growth | 553.00 | 558.00 | 550.38 | +3.00 | +0.55% | 206.89K | 05:48:44 | ||
JPMorgan American | 968.97 | 974.00 | 958.00 | +6.97 | +0.72% | 113.04K | 05:45:15 | ||
JPMorgan EM | 103.70 | 104.00 | 101.63 | +0.50 | +0.48% | 887.89K | 05:46:41 | ||
JPMorgan Euro Smaller | 469.10 | 474.00 | 469.10 | -4.40 | -0.93% | 4.40K | 05:38:03 | ||
JPMorgan Indian | 980.00 | 983.00 | 970.00 | +12.00 | +1.24% | 4.24K | 05:38:45 | ||
JPMorgan Japanese | 525.00 | 526.40 | 524.00 | -1.00 | -0.19% | 308.23K | 05:33:46 | ||
JTC | 880.00 | 898.00 | 880.00 | -8.00 | -0.90% | 3.13K | 04:44:14 | ||
Jupiter Fund | 76.97 | 79.00 | 76.10 | -0.33 | -0.43% | 107.77K | 05:47:31 | ||
Just Group | 103.00 | 104.20 | 101.40 | +0.20 | +0.20% | 1.02M | 05:45:04 | ||
Kainos Group | 1,130.00 | 1,148.00 | 1,126.00 | -12.00 | -1.05% | 12.85K | 05:39:00 | ||
Keller Group | 1,232.00 | 1,254.00 | 1,230.00 | -10.00 | -0.81% | 12.80K | 05:48:40 | ||
Kier Group | 139.60 | 140.40 | 139.20 | -0.60 | -0.43% | 73.38K | 05:36:26 | ||
Kingfisher | 259.60 | 262.90 | 259.50 | -3.60 | -1.37% | 337.39K | 05:46:30 | ||
Lancashire Holdings | 606.00 | 609.00 | 591.00 | +1.00 | +0.17% | 46.78K | 05:34:03 | ||
Land Securities | 625.50 | 628.50 | 620.50 | -17.00 | -2.65% | 172.31K | 05:48:16 | ||
Law Debenture | 858.25 | 862.50 | 856.00 | -3.75 | -0.44% | 21.87K | 05:44:42 | ||
Legal & General | 227.30 | 231.60 | 226.10 | -2.50 | -1.09% | 13.36M | 05:48:39 | ||
Lloyds Banking | 54.25 | 54.80 | 54.12 | -0.73 | -1.33% | 17.11M | 05:48:50 | ||
London Stock Exchange | 9,394.0 | 9,434.0 | 9,380.0 | -10.0 | -0.11% | 84.22K | 05:47:30 | ||
LondonMetric Property | 197.40 | 197.90 | 195.40 | -4.80 | -2.37% | 532.80K | 05:45:03 | ||
M&G | 202.40 | 204.70 | 202.00 | -1.50 | -0.74% | 942.21K | 05:48:34 | ||
Man Group | 253.40 | 254.60 | 251.80 | -2.20 | -0.86% | 178.24K | 05:48:30 | ||
Marks & Spencer | 295.60 | 302.90 | 295.00 | -6.70 | -2.22% | 1.36M | 05:48:51 | ||
Marshalls | 304.00 | 308.00 | 302.75 | -4.00 | -1.30% | 19.77K | 05:48:53 | ||
ME Group International | 170.58 | 170.67 | 165.00 | +2.58 | +1.54% | 46.67K | 05:46:39 | ||
Melrose Industries | 630.90 | 636.40 | 630.00 | -1.50 | -0.24% | 443.36K | 05:48:45 | ||
Mercantile Investment Trust | 234.50 | 237.58 | 234.50 | -3.00 | -1.26% | 182.86K | 05:48:43 | ||
Merchants Trust | 563.87 | 565.00 | 563.01 | -0.13 | -0.02% | 28.35K | 05:47:25 | ||
Mitchells Butlers | 304.00 | 305.50 | 301.00 | -1.50 | -0.49% | 38.22K | 05:25:52 | ||
Mitie | 117.80 | 120.20 | 116.60 | +0.40 | +0.34% | 213.88K | 05:48:48 | ||
Mobico | 49.54 | 49.96 | 49.34 | -1.46 | -2.86% | 905.25K | 05:48:34 | ||
Mondi | 1,462.00 | 1,470.00 | 1,459.50 | -7.50 | -0.51% | 60.74K | 05:47:21 | ||
Moneysupermarket | 223.00 | 227.40 | 222.60 | -3.60 | -1.59% | 34.13K | 05:41:50 | ||
Monks Investment Trust | 1,157.94 | 1,166.00 | 1,152.00 | -6.06 | -0.52% | 61.95K | 05:38:54 | ||
Moonpig Group | 157.20 | 157.80 | 155.00 | +0.20 | +0.13% | 4.83K | 05:33:46 | ||
Morgan Materials | 313.00 | 314.50 | 310.00 | -2.00 | -0.64% | 15.44K | 05:42:12 | ||
Morgan Sindall | 2,590.00 | 2,630.00 | 2,580.00 | +10.00 | +0.39% | 6.45K | 05:40:13 | ||
Murray Income | 859.00 | 866.00 | 856.78 | -5.00 | -0.58% | 31.73K | 05:44:03 | ||
Murray International | 249.63 | 250.00 | 248.50 | +1.13 | +0.45% | 160.51K | 05:47:46 | ||
NASCIT | 4,010.0 | 4,027.6 | 4,010.0 | +60.0 | +1.52% | 1.02K | 05:33:43 | ||
National Grid | 869.95 | 878.40 | 867.00 | -7.65 | -0.87% | 4.03M | 05:48:54 | ||
NatWest Group | 309.70 | 310.46 | 308.10 | -0.40 | -0.13% | 1.04M | 05:48:21 | ||
NB Global Floating Rate | 60.18 | 63.50 | 60.00 | +0.17 | +0.28% | 38.88K | 05:39:02 | ||
NB Private Equity | 1,580.00 | 1,584.00 | 1,570.00 | -4.00 | -0.25% | 18.15K | 05:13:29 | ||
Network International Holdings | 391.60 | 393.00 | 391.00 | +0.60 | +0.15% | 251.71K | 05:39:27 | ||
Next | 9,076.0 | 9,188.0 | 9,064.8 | -100.0 | -1.09% | 18.57K | 05:48:22 | ||
NextEnergy Solar | 74.54 | 74.60 | 73.80 | +0.54 | +0.73% | 436.52K | 05:48:43 | ||
Ninety One | 164.00 | 165.30 | 155.40 | +1.80 | +1.11% | 161.74K | 05:48:47 | ||
Ocado | 350.00 | 353.00 | 345.70 | +1.10 | +0.32% | 367.72K | 05:48:46 | ||
Octopus Renewables | 74.57 | 75.40 | 72.30 | +1.77 | +2.43% | 193.21K | 05:45:54 | ||
OSB Group | 455.40 | 464.00 | 452.80 | -14.80 | -3.15% | 88.07K | 05:45:47 | ||
Oxford Instruments | 2,662.98 | 2,675.00 | 2,635.00 | +2.98 | +0.11% | 6.21K | 05:39:49 | ||
Pacific Horizon | 616.75 | 616.75 | 614.00 | -2.25 | -0.36% | 23.34K | 05:34:28 | ||
Pagegroup | 438.45 | 440.80 | 431.80 | -4.36 | -0.98% | 8.41K | 05:03:09 | ||
Pantheon International | 322.0 | 324.3 | 322.0 | 0.0 | 0.00% | 88.83K | 05:39:31 | ||
Paragon Banking Group | 745.50 | 758.00 | 740.50 | -6.50 | -0.86% | 42.06K | 05:24:36 | ||
Pearson | 953.00 | 961.20 | 952.80 | -7.60 | -0.79% | 70.37K | 05:48:35 | ||
Pennon | 585.00 | 592.50 | 576.00 | -5.00 | -0.85% | 202.71K | 05:45:29 | ||
Pershing Square | 4,318.00 | 4,352.00 | 4,302.00 | -4.00 | -0.09% | 24.16K | 05:48:52 | ||
Persimmon | 1,476.1 | 1,494.5 | 1,474.5 | -22.0 | -1.47% | 115.61K | 05:48:26 | ||
Personal Assets | 485.3 | 487.0 | 484.0 | +0.3 | +0.06% | 99.29K | 05:33:26 | ||
Petershill Partners | 207.50 | 208.50 | 207.00 | +0.50 | +0.24% | 941.80K | 05:48:51 | ||
Pets at Home Group | 294.68 | 298.00 | 294.20 | -1.92 | -0.65% | 92.70K | 05:48:20 | ||
Phoenix | 486.20 | 491.00 | 485.60 | -4.60 | -0.94% | 208.50K | 05:48:42 | ||
Playtech | 452.90 | 461.62 | 449.50 | -9.10 | -1.97% | 156.72K | 05:45:43 | ||
Plus500 | 2,173.04 | 2,178.00 | 2,150.00 | +1.04 | +0.05% | 11.84K | 05:45:25 | ||
Polar Capital Tech | 3,249.35 | 3,256.33 | 3,228.20 | +19.35 | +0.60% | 87.81K | 05:46:19 | ||
PPHE Hotel Group | 1,323.75 | 1,323.75 | 1,323.75 | -11.25 | -0.84% | 0.12K | 03:00:08 | ||
Premier Foods | 165.20 | 166.00 | 164.20 | +0.20 | +0.12% | 199.78K | 05:48:12 | ||
Primary Health | 91.45 | 94.35 | 91.35 | -0.45 | -0.49% | 270.37K | 05:48:49 | ||
Prudential | 712.80 | 721.40 | 711.60 | -12.60 | -1.74% | 695.08K | 05:48:43 | ||
PureTech Health | 225.95 | 227.00 | 223.50 | +0.45 | +0.20% | 18.78K | 05:19:05 | ||
PZ Cussons | 103.98 | 104.80 | 102.40 | -0.02 | -0.02% | 23.61K | 05:42:36 | ||
Qinetiq | 454.80 | 459.20 | 454.40 | -1.40 | -0.31% | 89.42K | 05:48:28 | ||
Quilter | 117.50 | 119.00 | 116.90 | -0.60 | -0.51% | 207.83K | 05:48:23 | ||
Rathbones | 1,732.0 | 1,754.0 | 1,720.0 | -8.0 | -0.46% | 2.84K | 05:47:44 | ||
Reckitt Benckiser | 4,390.0 | 4,409.0 | 4,372.0 | 0.0 | 0.00% | 107.18K | 05:48:37 | ||
Redrow | 709.00 | 719.50 | 708.00 | -10.00 | -1.39% | 21.65K | 05:48:44 | ||
Relx | 3,595.00 | 3,615.00 | 3,578.00 | +23.00 | +0.64% | 354.68K | 05:48:32 | ||
Renewables Infrastructure Group | 97.13 | 98.00 | 96.80 | +0.03 | +0.03% | 543.83K | 05:47:44 | ||
Renishaw | 4,060.0 | 4,104.0 | 3,935.0 | +75.0 | +1.88% | 36.19K | 05:46:57 | ||
Rentokil | 464.40 | 471.05 | 463.70 | -7.80 | -1.65% | 721.39K | 05:48:20 | ||
RHI Magnesita | 3,116.7 | 3,225.0 | 3,109.1 | -53.3 | -1.68% | 1.67K | 05:40:05 | ||
Rightmove | 567.40 | 572.80 | 565.80 | -5.60 | -0.98% | 187.95K | 05:48:43 | ||
Rio Tinto PLC | 5,215.0 | 5,247.0 | 5,214.0 | -34.0 | -0.65% | 824.59K | 05:48:40 | ||
RIT Capital | 1,804.0 | 1,810.0 | 1,786.0 | +14.0 | +0.78% | 70.76K | 05:47:39 | ||
Rolls-Royce Holdings | 467.60 | 470.70 | 466.00 | -1.80 | -0.38% | 1.39M | 05:48:42 | ||
Rotork | 332.91 | 337.20 | 332.80 | -2.09 | -0.62% | 65.05K | 05:40:48 | ||
RS PLC | 716.00 | 722.00 | 712.50 | -14.50 | -1.99% | 99.25K | 05:48:55 | ||
Ruffer | 269.79 | 270.00 | 268.00 | -1.71 | -0.63% | 126.12K | 05:48:08 | ||
Safestore | 798.36 | 809.50 | 785.00 | +4.86 | +0.61% | 41.29K | 05:46:24 | ||
Sage | 1,041.65 | 1,054.50 | 1,040.00 | -6.35 | -0.61% | 136.50K | 05:48:19 | ||
Savills | 1,126.00 | 1,154.00 | 1,120.00 | -8.00 | -0.71% | 4.46K | 05:26:55 | ||
Schroder Asia Pacific | 519.50 | 520.04 | 516.00 | +3.50 | +0.68% | 5.45K | 05:47:18 | ||
Schroder Oriental | 266.51 | 269.50 | 265.50 | -1.99 | -0.74% | 53.66K | 05:45:44 | ||
Schroders | 378.0 | 383.6 | 376.8 | -4.2 | -1.10% | 117.41K | 05:46:59 | ||
Scottish American Investment | 510.56 | 510.56 | 508.00 | +0.56 | +0.11% | 44.37K | 05:38:40 | ||
Scottish Mortgage | 888.40 | 903.54 | 888.00 | -14.60 | -1.62% | 520.16K | 05:48:41 | ||
SDCL Energy Efficiency | 63.51 | 64.40 | 63.00 | -1.69 | -2.59% | 358.75K | 05:44:28 | ||
Segro | 909.60 | 913.40 | 903.40 | -4.40 | -0.48% | 184.26K | 05:48:55 | ||
Senior PLC | 159.80 | 163.40 | 159.80 | -0.20 | -0.13% | 54.24K | 05:47:24 | ||
Sequoia Economic Infrastructure | 79.31 | 79.71 | 79.10 | +0.31 | +0.39% | 325.60K | 05:44:47 | ||
Serco | 170.31 | 172.30 | 170.31 | -2.09 | -1.21% | 102.43K | 05:42:28 | ||
Severn Trent | 2,389.0 | 2,410.4 | 2,386.0 | -30.0 | -1.24% | 37.18K | 05:48:16 | ||
Shaftesbury Capital | 141.10 | 144.80 | 140.90 | -1.30 | -0.91% | 244.19K | 05:48:44 | ||
Shell | 2,738.5 | 2,754.0 | 2,736.0 | -6.0 | -0.22% | 665.19K | 05:48:55 | ||
Sirius Real Estate | 98.50 | 99.45 | 98.40 | +0.05 | +0.05% | 136.82K | 05:41:50 | ||
Smith & Nephew | 1,013.00 | 1,018.69 | 1,010.77 | -2.50 | -0.25% | 136.00K | 05:48:55 | ||
Smiths Group | 1,713.00 | 1,721.00 | 1,712.00 | -11.00 | -0.64% | 22.27K | 05:47:30 | ||
Smithson Invest | 1,380.00 | 1,390.00 | 1,378.00 | -6.00 | -0.43% | 95.64K | 05:48:40 | ||
Smurfit Kappa | 3,548.0 | 3,560.0 | 3,514.0 | +6.0 | +0.17% | 30.16K | 05:42:06 | ||
Softcat | 1,757.00 | 1,794.00 | 1,750.00 | -6.00 | -0.34% | 96.43K | 05:48:44 | ||
Spectris | 3,254.0 | 3,266.0 | 3,214.0 | -14.0 | -0.43% | 7.51K | 05:43:32 | ||
Spirax-Sarco Engineering | 8,680.0 | 8,715.0 | 8,655.0 | -15.0 | -0.17% | 10.53K | 05:48:42 | ||
Spire Healthcare | 244.00 | 249.50 | 244.00 | 0.00 | 0.00% | 166.86K | 05:28:59 | ||
Spirent | 184.00 | 185.00 | 183.90 | +0.10 | +0.05% | 94.62K | 05:31:10 | ||
SSE | 1,763.68 | 1,771.00 | 1,758.50 | -7.32 | -0.41% | 128.60K | 05:48:50 | ||
SSP Group | 167.00 | 168.20 | 166.50 | -2.00 | -1.18% | 255.10K | 05:46:48 | ||
St. James’s Place | 528.50 | 532.50 | 523.50 | -4.50 | -0.84% | 566.96K | 05:48:37 | ||
Standard Chartered | 737.20 | 742.60 | 734.00 | -4.60 | -0.62% | 564.74K | 05:48:41 | ||
SThree | 425.23 | 427.65 | 420.00 | -1.77 | -0.41% | 110.11K | 04:23:23 | ||
Supermarket Income REIT | 72.44 | 74.60 | 72.29 | -0.46 | -0.63% | 196.28K | 05:46:04 | ||
Syncona | 108.80 | 109.60 | 107.40 | +0.40 | +0.37% | 151.97K | 05:20:29 | ||
Target Healthcare REIT Ltd | 78.50 | 78.90 | 77.40 | -0.40 | -0.51% | 119.55K | 05:37:50 | ||
Tate & Lyle | 671.00 | 676.18 | 670.00 | -4.50 | -0.67% | 42.47K | 05:41:30 | ||
Taylor Wimpey | 150.90 | 152.15 | 150.40 | -1.50 | -0.98% | 708.89K | 05:48:32 | ||
TBC Bank Group | 2,428.90 | 2,470.00 | 2,374.70 | -121.10 | -4.75% | 54.22K | 05:45:48 | ||
Telecom Plus | 1,877.20 | 1,928.00 | 1,872.00 | -2.80 | -0.15% | 7.60K | 05:34:12 | ||
Temple Bar Investment | 262.00 | 264.08 | 261.05 | -1.50 | -0.57% | 165.73K | 05:48:46 | ||
Templeton EM | 158.00 | 159.00 | 156.80 | 0.00 | 0.00% | 101.46K | 05:48:43 | ||
Tesco | 302.10 | 303.10 | 300.75 | 0.00 | 0.00% | 2.36M | 05:48:36 | ||
Thor Mining | 0.97 | 1.00 | 0.80 | +0.07 | +7.78% | 19.52K | 04:14:18 | ||
Throgmorton | 617.00 | 625.58 | 617.00 | -5.00 | -0.80% | 53.13K | 05:47:01 | ||
TI Fluid | 134.00 | 136.40 | 133.60 | -2.00 | -1.47% | 57.59K | 05:47:53 | ||
TP ICAP | 204.75 | 208.00 | 204.38 | -2.25 | -1.09% | 245.29K | 05:48:36 | ||
TR Property | 322.72 | 325.50 | 322.72 | -4.28 | -1.31% | 130.70K | 05:47:22 | ||
Trainline | 312.20 | 317.80 | 310.40 | -7.20 | -2.25% | 136.02K | 05:41:06 | ||
Travis Perkins | 826.00 | 841.00 | 824.50 | -14.50 | -1.73% | 33.27K | 05:26:01 | ||
Tritax Big Box | 156.90 | 158.30 | 155.50 | +0.20 | +0.13% | 433.98K | 05:47:42 | ||
Tritax EuroBox | 58.40 | 59.10 | 57.70 | -0.60 | -1.02% | 426.00K | 05:47:13 | ||
Trustpilot Group | 222.00 | 222.00 | 216.50 | +1.50 | +0.68% | 147.33K | 05:48:43 | ||
Tui | 586.50 | 598.00 | 586.50 | -16.50 | -2.74% | 73.12K | 05:48:10 | ||
TwentyFour Income | 103.60 | 103.80 | 102.95 | +1.00 | +0.97% | 346.11K | 05:35:57 | ||
Tyman | 360.00 | 361.00 | 359.50 | -1.00 | -0.28% | 194.24K | 05:35:15 | ||
Unilever | 4,386.0 | 4,402.0 | 4,377.0 | -7.0 | -0.16% | 279.45K | 05:48:22 | ||
Unite | 899.50 | 907.00 | 897.00 | -4.50 | -0.50% | 101.41K | 05:45:28 | ||
United Utilities | 1,005.00 | 1,016.00 | 1,002.50 | -14.50 | -1.42% | 114.35K | 05:48:43 | ||
Urban Logistics | 121.40 | 121.80 | 120.00 | -0.20 | -0.16% | 163.65K | 05:48:46 | ||
Vesuvius | 472.00 | 479.50 | 469.00 | -6.50 | -1.36% | 6.13K | 05:35:34 | ||
Victrex | 1,190.0 | 1,214.0 | 1,188.0 | -28.0 | -2.30% | 8.12K | 05:44:47 | ||
Vietnam Enterprise | 599.04 | 602.00 | 599.00 | +2.04 | +0.34% | 143.29K | 05:44:41 | ||
Vinacapital Vietnam | 496.00 | 497.00 | 487.50 | +8.50 | +1.74% | 80.97K | 05:44:15 | ||
Virgin Money UK | 214.00 | 216.20 | 214.00 | 0.00 | 0.00% | 252.42K | 05:37:14 | ||
Vistry Group | 1,250.00 | 1,267.00 | 1,244.00 | -25.00 | -1.96% | 76.53K | 05:48:21 | ||
Vodafone Group PLC | 68.900 | 69.300 | 68.780 | -0.100 | -0.15% | 11.77M | 05:48:54 | ||
Volution Group | 449.00 | 453.00 | 437.50 | -4.50 | -0.99% | 15.70K | 05:47:45 | ||
WAG Payment Solutions | 67.50 | 68.00 | 67.50 | +1.10 | +1.66% | 11.07K | 05:47:38 | ||
Watches Of Switzerland Group | 403.80 | 415.60 | 400.86 | -11.40 | -2.75% | 305.36K | 05:44:01 | ||
Weir Group | 2,072.00 | 2,092.00 | 2,070.00 | -18.00 | -0.86% | 31.16K | 05:48:34 | ||
Wetherspoon | 739.50 | 772.00 | 738.51 | -6.50 | -0.87% | 11.42K | 05:48:22 | ||
Whitbread | 2,969.1 | 3,007.0 | 2,969.0 | -34.9 | -1.16% | 46.30K | 05:48:54 | ||
WHSmith | 1,176.0 | 1,212.0 | 1,175.0 | -24.0 | -2.00% | 23.88K | 05:44:54 | ||
Witan | 258.76 | 263.00 | 258.50 | -1.25 | -0.48% | 154.27K | 05:45:58 | ||
Wizz Air Holdings | 2,490.0 | 2,536.0 | 2,482.4 | -46.0 | -1.81% | 205.79K | 05:45:00 | ||
Workspace Group | 570.00 | 574.00 | 566.00 | -10.00 | -1.72% | 34.29K | 05:47:56 | ||
Worldwide Healthcare | 354.2 | 356.0 | 353.7 | -1.8 | -0.51% | 207.74K | 05:47:20 | ||
WPP | 755.20 | 763.20 | 752.40 | -8.80 | -1.15% | 130.49K | 05:48:20 | ||
ZIGUP | 413.92 | 423.50 | 413.50 | -5.58 | -1.33% | 43.08K | 05:41:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review