Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 41.92 | +2.49% | 76.7K | 41.92+2.49% | 15:02:43 | |
DUG ProShares UltraShort Oil and Gas | 9.95 | -1.83% | 61.02K | 9.95-1.83% | 15:32:40 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.655 | 5.40 | 5.775 | 5.45 | +4.72% | 15.13M | 5.655+4.72% | 15:39:56 | |
SLB Schlumberger NV | 45.06 | 44.55 | 45.30 | 43.94 | +1.14% | 9.68M | 45.06+1.14% | 15:40:44 | |
XOM Exxon Mobil Corp | 113.08 | 112.75 | 114.22 | 112.87 | +0.29% | 8.7M | 113.08+0.29% | 15:41:40 | |
KMI Kinder Morgan Inc | 19.82 | 19.62 | 19.88 | 19.62 | +1.04% | 7.16M | 19.82+1.04% | 15:40:36 | |
SWN Southwestern Energy Company | 7.35 | 7.23 | 7.36 | 7.22 | +1.66% | 6.22M | 7.35+1.66% | 15:40:55 |
Name | Price |
---|---|
FSLR First Solar | 280.92+13.58+5.08% |
RIG Transocean | 5.655+0.255+4.72% |
OII Oceaneering International | 21.63+0.77+3.69% |
NBR Nabors Industries | 68.44+1.57+2.35% |
AR Antero Resources Corp | 35.38+1.36+4.00% |
Name | Price |
---|---|
SLCA US Silica | 15.43-0.08-0.52% |
PBF PBF Energy | 45.90-0.36-0.77% |
WKC World Fuel Services | 25.94-0.01-0.04% |
CLB Core Laboratories | 18.30+0.05+0.27% |
MPC Marathon Petroleum | 175.02-0.08-0.05% |