Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.910 | 0.910 | 0.910 | +0.030 | +3.41% | 1.33K | 09:07:54 | ||
11 AG | 16.220 | 16.640 | 16.020 | -0.440 | -2.64% | 95.48K | 11:35:05 | ||
4Sc AG | 7.680 | 7.680 | 7.680 | 0.000 | 0.00% | 0.05K | 13/06 | ||
Adesso | 95.00 | 98.50 | 94.60 | -3.90 | -3.94% | 15.30K | 11:35:19 | ||
ADTRAN | 4.68 | 4.93 | 4.68 | -0.26 | -5.31% | 11.45K | 11:37:29 | ||
Aixtron | 20.940 | 22.050 | 20.940 | -1.030 | -4.69% | 623.04K | 11:28:57 | ||
All For One Steeb AG | 61.600 | 61.600 | 60.800 | +0.400 | +0.65% | 1.81K | 11:36:16 | ||
Atoss AG | 231.500 | 238.500 | 231.500 | -3.500 | -1.49% | 3.16K | 11:35:25 | ||
Basler AG | 11.680 | 12.120 | 11.620 | -0.560 | -4.58% | 28.16K | 11:36:24 | ||
BB Biotech | 41.200 | 41.800 | 41.200 | -0.300 | -0.72% | 6.44K | 11:35:36 | ||
Bechtle AG | 44.660 | 46.520 | 44.520 | -1.760 | -3.79% | 138.70K | 11:38:39 | ||
Cancom SE | 31.080 | 32.240 | 30.960 | -1.120 | -3.48% | 70.77K | 11:35:17 | ||
Carl Zeiss AG | 83.950 | 85.800 | 83.550 | -1.950 | -2.27% | 131.48K | 11:35:02 | ||
Cenit AG | 12.000 | 12.400 | 11.900 | -0.600 | -4.76% | 13.31K | 11:36:23 | ||
Cherry AG | 2.60 | 2.60 | 2.43 | +0.04 | +1.36% | 80.76K | 11:36:20 | ||
CompuGroup AG | 25.060 | 25.760 | 24.780 | -0.520 | -2.03% | 78.35K | 11:35:00 | ||
Data Modul AG | 33.200 | 33.200 | 32.800 | 0.000 | 0.00% | 0 | 12/06 | ||
Dr. Hoenle AG | 19.750 | 20.000 | 19.750 | -0.200 | -1.00% | 1.13K | 10:31:06 | ||
Draegerwerk ST | 46.500 | 47.200 | 46.400 | -0.400 | -0.85% | 2.05K | 10:31:08 | ||
Draegerwerk VZO | 50.900 | 51.200 | 50.300 | +0.500 | +0.99% | 6.03K | 11:35:16 | ||
Eckert&Ziegler AG | 45.800 | 47.760 | 45.620 | -2.060 | -4.30% | 47.64K | 11:35:20 | ||
Ecotel AG | 15.55 | 15.55 | 15.50 | +0.10 | +0.65% | 0.40K | 07:13:00 | ||
Elmos AG | 82.800 | 86.800 | 82.000 | -3.500 | -4.06% | 13.62K | 11:35:13 | ||
Evotec AG | 8.340 | 8.870 | 8.340 | -0.630 | -7.02% | 1.86M | 11:35:06 | ||
Fabasoft AG | 19.350 | 19.750 | 19.350 | -0.100 | -0.51% | 2.02K | 11:35:43 | ||
First Sensor AG | 60.000 | 60.000 | 58.600 | +0.200 | +0.33% | 2.66K | 11:36:24 | ||
Fortec | 20.20 | 20.80 | 20.20 | -0.80 | -3.81% | 1.33K | 08:32:44 | ||
Freenet AG | 25.240 | 25.540 | 25.220 | -0.280 | -1.10% | 215.46K | 11:29:55 | ||
GFT Technologies AG | 25.800 | 27.400 | 25.750 | -1.400 | -5.15% | 43.41K | 11:35:19 | ||
H2APEX SCA | 6.300 | 6.400 | 6.250 | -0.050 | -0.79% | 2.78K | 05:55:57 | ||
Heidelberg Pharma AG | 2.910 | 2.910 | 2.820 | +0.030 | +1.04% | 6.91K | 11:36:01 | ||
Hensoldt | 32.88 | 34.26 | 32.88 | -1.26 | -3.69% | 288.38K | 11:35:22 | ||
Init Innovation | 39.000 | 41.000 | 39.000 | -1.600 | -3.94% | 4.50K | 11:36:00 | ||
Intershop | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 12/06 | ||
Intica Systems AG | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 0 | 11/06 | ||
IONOS SE | 25.40 | 26.45 | 25.35 | -1.00 | -3.79% | 95.83K | 11:35:10 | ||
IVU Traffic | 13.750 | 14.050 | 13.750 | -0.250 | -1.79% | 3.40K | 11:36:04 | ||
Jenoptik | 28.020 | 29.080 | 28.020 | -1.060 | -3.65% | 72.61K | 11:35:26 | ||
Kontron | 20.14 | 21.72 | 20.12 | -1.70 | -7.78% | 213.89K | 11:35:10 | ||
KPS | 0.99 | 1.00 | 0.95 | 0.00 | 0.00% | 104.22K | 11:14:12 | ||
LPKF | 8.080 | 8.160 | 7.840 | 0.000 | 0.00% | 38.25K | 11:36:22 | ||
Manz AG | 7.220 | 7.400 | 7.200 | -0.100 | -1.37% | 8.63K | 11:36:01 | ||
Medigene | 1.300 | 1.340 | 1.280 | +0.020 | +1.56% | 6.47K | 11:36:18 | ||
Morphosys AG | 67.600 | 67.950 | 67.450 | -0.400 | -0.59% | 14.32K | 11:29:55 | ||
Nagarro SE | 79.35 | 82.80 | 78.80 | -3.30 | -3.99% | 14.78K | 11:35:27 | ||
Nemetschek AG | 92.150 | 95.250 | 92.150 | -1.750 | -1.86% | 69.63K | 11:35:28 | ||
New Work | 65.70 | 66.00 | 65.30 | -0.20 | -0.30% | 7.95K | 11:36:01 | ||
Nexus | 58.400 | 59.400 | 57.800 | -0.600 | -1.02% | 7.88K | 11:36:04 | ||
NFON | 5.80 | 5.85 | 5.70 | -0.10 | -1.69% | 6.01K | 10:32:53 | ||
Nordex SE | 12.450 | 13.090 | 12.420 | -0.660 | -5.03% | 815.79K | 11:29:51 | ||
OHB SE | 44.100 | 44.300 | 43.300 | +0.300 | +0.68% | 1.39K | 10:14:05 | ||
PNE Wind AG | 14.060 | 14.200 | 14.060 | -0.180 | -1.26% | 47.21K | 11:35:14 | ||
PSI AG | 22.000 | 22.300 | 21.500 | +0.400 | +1.85% | 9.93K | 11:36:07 | ||
PVA Tepla AG | 17.750 | 18.580 | 17.750 | -0.890 | -4.77% | 76.61K | 11:35:21 | ||
q.beyond | 0.842 | 0.860 | 0.842 | -0.022 | -2.55% | 9.63K | 11:36:27 | ||
Sartorius AG | 195.40 | 200.50 | 195.40 | -6.10 | -3.03% | 5.23K | 11:37:38 | ||
Secunet AG | 135.400 | 141.000 | 135.400 | -5.000 | -3.56% | 1.98K | 11:36:27 | ||
Serviceware | 11.70 | 11.90 | 11.70 | -0.40 | -3.31% | 0.61K | 05:10:27 | ||
SFC Energy AG | 21.750 | 23.100 | 21.750 | -1.250 | -5.43% | 50.42K | 11:35:03 | ||
Shelly AD | 36.00 | 36.00 | 34.80 | +0.30 | +0.84% | 0.15K | 12:31:19 | ||
Siltronic AG | 75.950 | 77.000 | 75.200 | -0.800 | -1.04% | 26.77K | 11:35:28 | ||
Singulus Tech | 1.580 | 1.580 | 1.555 | -0.020 | -1.25% | 4.12K | 11:36:12 | ||
SMA Solar AG | 41.520 | 44.600 | 41.340 | -3.240 | -7.24% | 216.42K | 11:35:21 | ||
SNP Schneider | 49.00 | 49.90 | 49.00 | -0.20 | -0.41% | 0.32K | 03:40:54 | ||
Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 10/06 | ||
Stemmer Imaging | 32.500 | 32.800 | 32.500 | -0.200 | -0.61% | 0.44K | 11:36:18 | ||
STRATEC Biomedical | 47.700 | 48.550 | 47.700 | -0.600 | -1.24% | 6.53K | 11:37:51 | ||
Suess Microtec | 63.800 | 64.200 | 61.400 | 0.000 | 0.00% | 69.50K | 09:21:27 | ||
Syzygy AG | 3.400 | 3.400 | 3.140 | 0.000 | 0.00% | 0 | 12/06 | ||
TeamViewer | 10.91 | 11.40 | 10.91 | -0.47 | -4.09% | 607.26K | 11:35:27 | ||
Technotrans AG | 19.500 | 20.100 | 19.500 | -0.600 | -2.99% | 1.21K | 10:55:06 | ||
TELES Informationstechnologien AG | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 0 | 12/06 | ||
thyssenkrupp nucera | 9.99 | 10.26 | 9.99 | -0.37 | -3.57% | 253.71K | 11:36:57 | ||
United Internet AG | 20.440 | 21.100 | 20.400 | -0.760 | -3.58% | 206.33K | 11:29:13 | ||
USU Software AG | 18.400 | 18.450 | 18.350 | -0.050 | -0.27% | 8.88K | 11:36:20 | ||
Varta | 9.105 | 9.495 | 8.910 | -0.440 | -4.61% | 115.48K | 11:36:18 | ||
Verbio Vereinigte | 19.890 | 20.900 | 19.850 | -0.690 | -3.35% | 77.39K | 11:35:07 | ||
Viscom AG | 4.550 | 4.560 | 4.550 | -0.080 | -1.73% | 1.21K | 07:17:23 | ||
Voltabox | 1.08 | 1.12 | 1.08 | -0.08 | -6.49% | 3.27K | 10:20:10 | ||
Yoc AG | 18.800 | 19.100 | 18.700 | -0.400 | -2.08% | 3.11K | 11:23:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review