Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

CSE All-Share (CSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,390.86 -4.13    -0.03%
12/06 - Closed. Currency in LKR ( Disclaimer )
Type:  Index
Market:  Sri Lanka
# Components:  288
  • Volume: -
  • Open: 12,394.99
  • Day's Range: 12,372.65 - 12,416.11
CSE All-Share 12,390.86 -4.13 -0.03%

CSE All-Share Components

 
Real-time streaming quotes of the CSE All-Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abans Electricals225.25230.00225.25+0.25+0.11%0.43K12/06 
 Abans Finance PLC21.4021.5021.40-0.20-0.93%0.26K12/06 
 Access Engineering24.2024.5024.10-0.10-0.41%14.34K12/06 
 ACL Cables PLC86.2087.5086.20-1.50-1.71%15.00K12/06 
 ACL Plastics PLC434.00446.00433.00-7.00-1.59%0.87K12/06 
 ACME Printing & Packaging5.806.005.80+0.10+1.75%6.87K12/06 
 Agalawatte Plantations35.8036.0034.60-0.30-0.83%18.60K12/06 
 Agstar PLC8.008.307.90-0.20-2.44%1.26M12/06 
 Aitken Spence Hotel68.0068.3067.900.000.00%3.19K12/06 
 Aitken Spence Plantation Managements56.8056.8056.800.000.00%002/03 
 Aitken Spence PLC130.00131.50129.00-1.50-1.14%43.32K12/06 
 Alliance Finance114.75115.00113.50+0.75+0.66%3.96K12/06 
 Alumex PLC11.7011.7011.50+0.10+0.86%47.53K12/06 
 Amana Bank Ltd2.4002.4002.300-0.0000.00%123.27K12/06 
 Amana Takaful Life29.3029.4029.30+2.10+7.72%0.03K01:00:00 
 Amana Takaful PLC11.8011.8011.80-0.000.00%0.04K12/06 
 Ambeon40.0040.0039.000.000.00%1.78K12/06 
 Ambeon Capital13.6013.9013.50-0.20-1.45%71.96K12/06 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%002/03 
 Anilana Hotels & Properties1.0001.0000.900+0.100+11.11%111.71K29/04 
 Arpico Insurance Ltd21.7021.8021.70-2.80-11.43%0.50K12/06 
 Asia Asset Finance13.1013.1013.10-0.000.00%0.20K12/06 
 Asia Capital PLC3.603.803.600.000.00%11.75K12/06 
 Asia Siyaka Commodities4.4004.5004.400-0.100-2.22%18.86K12/06 
 Asian Hotels & Properties62.9063.5062.60-0.90-1.41%32.03K12/06 
 Asiri Hospital23.5023.6023.40+0.50+2.17%110.85K12/06 
 Asiri Surgical Hospital12.1012.1011.10+0.80+7.08%1.04M12/06 
 Associated Motor Finance23.4023.4022.00+0.90+4.00%252.62K12/06 
 Autodrome99.5099.5099.00+0.50+0.51%0.05K01:00:00 
 B P P L19.5019.5019.50-0.50-2.50%2.00K12/06 
 Bairaha Farms PLC177.00179.50176.75-2.50-1.39%4.68K12/06 
 Balangoda Plantations47.9047.9047.50-0.000.00%0.63K12/06 
 Bansei Royal Resorts Hikkaduwa13.0013.1013.00-0.10-0.76%3.14K12/06 
 Beruwala Resorts2.802.802.700.000.00%10.78K12/06 
 Bimputh Finance7.207.207.200.000.00%001/04 
 Blue Diamonds Jewellery0.400.400.30-0.000.00%6.19K12/06 
 Blue Diamonds Jewellery0.300.300.20-0.000.00%50.05K12/06 
 Bogala Graphite Lanka52.6054.0052.60-0.40-0.75%7.76K12/06 
 Bogawantalawa Tea Estates37.1037.6037.10-0.20-0.54%8.74K12/06 
 Brown & Co PLC125.75129.00125.75-3.00-2.33%11.33K12/06 
 Browns Beach Hotels14.5015.0014.50-0.50-3.33%1.53K12/06 
 Browns Investments6.306.406.20-0.000.00%4.31M12/06 
 Bukit Darah PLC395.00400.00395.00-4.50-1.13%0.05K12/06 
 C T Holdings PLC275.00275.00270.00-4.75-1.70%10.04K12/06 
 C W Mackie PLC102.50103.00102.50-0.50-0.49%3.99K12/06 
 Capital Alliance49.6050.0049.40+0.10+0.20%133.27K12/06 
 Cargills374.00379.75374.000.000.00%0.10K12/06 
 Cargo Boat Develop56.0056.0056.00-2.00-3.45%0.50K12/06 
 Carson Cumberbatch288.00288.25288.00-6.75-2.29%0.10K12/06 
 Central Finance122.00123.75120.00-1.00-0.81%54.48K12/06 
 Central Industries126.50129.00126.250.000.00%7.89K12/06 
 Ceylinco Insurance2,501.002,749.002,501.00+1.00+0.04%1.55K01:00:00 
 Ceylinco Insurance855.00855.00849.75+24.75+2.98%24.01K12/06 
 Ceylon Beverage2,049.002,050.001,800.00+244.00+13.52%0.03K12/06 
 Ceylon Cold Stores62.0062.9061.600.000.00%20.58K12/06 
 Ceylon Grain Elevators182.00184.00182.00-2.00-1.09%85.32K12/06 
 Ceylon Guardian Invest100.00100.00100.000.000.00%63.23K12/06 
 Ceylon Hospitals123.00123.00123.00+4.00+3.36%0.01K01:00:00 
 Ceylon Hospitals95.0097.8095.00-3.00-3.06%2.64K01:00:00 
 Ceylon Hotels Corp19.9019.9019.800.000.00%4.37K12/06 
 Ceylon Investment57.0058.8057.00-0.10-0.18%37.78K12/06 
 Ceylon Land Equity8.408.508.30+0.20+2.44%23.63K12/06 
 Ceylon Printers94.0096.0093.00-7.75-7.62%0.23K01:00:00 
 Ceylon Tea Brokers5.205.305.20-0.10-1.89%23.39K12/06 
 Ceylon Tea Services1,023.501,023.501,000.00+28.50+2.86%0.16K12/06 
 Ceylon Tobacco1,256.001,269.751,255.000.000.00%2.92K12/06 
 Chemanex PLC84.6087.5084.60-2.90-3.31%0.05K12/06 
 Chevron Lubricants Lanka127.00127.00126.000.000.00%44.73K12/06 
 Chrissworld10.4010.6010.40-0.20-1.89%1.91K01:00:00 
 CIC Holdings NV60.0060.0059.00+0.30+0.50%382.78K12/06 
 CIC Holdings PLC77.5079.8077.50-0.50-0.64%26.46K12/06 
 Citizens Develop Business Finance205.75205.75205.75+0.25+0.12%0.00K12/06 
 Citizens Development Non Vote106.25111.50106.00-5.50-4.92%0.02K12/06 
 Citrus Leisure PLC5.005.005.00+0.10+2.04%105.71K12/06 
 City Housing & RE3.603.603.600.000.00%001/04 
 Colombo City Holdings49.5050.9049.50-1.40-2.75%1.60K12/06 
 Colombo Dockyard47.4047.9047.40-0.10-0.21%2.88K12/06 
 Colombo Fort Investments68.0068.0068.00+0.90+1.34%0.50K12/06 
 Colombo Fort Land & Building30.0030.2030.000.000.00%0.17K12/06 
 Colombo Investment Trust110.00110.25110.000.000.00%0.03K10/06 
 Colombo Land Develop20.3020.4019.90+0.80+4.10%344.64K12/06 
 Colonial Motors94.6094.6094.60-8.40-8.16%0.01K12/06 
 Commercial Bank of Ceylon88.0088.9087.500.000.00%19.76K12/06 
 Commercial Bank of Ceylon109.00110.00108.50+1.00+0.93%80.26K12/06 
 Commercial Credit & Finance37.5037.5036.40+1.00+2.74%1.47M12/06 
 Commercial Develop Co117.00117.50117.00-6.00-4.88%0.03K12/06 
 Convenience Foods850.00880.00850.00-4.25-0.50%0.04K01:00:00 
 CT Land Develop24.8024.8024.00-0.10-0.40%5.01K12/06 
 Dankotuwa Porcelain23.9024.0023.30+0.40+1.70%17.11K12/06 
 DFCC Bank PLC78.0078.2077.700.000.00%345.62K12/06 
 Dialog Axiata PLC11.4011.4011.300.000.00%382.30K12/06 
 Dialog Finance43.5043.9043.50-0.40-0.91%10.27K01:00:00 
 Diesel & Motor Engineering670.00670.00650.00+20.00+3.08%1.08K12/06 
 Dipped Products37.8037.8037.00+0.80+2.16%1.40M12/06 
 Distilleries of Sri Lanka28.0028.0027.900.000.00%286.89K12/06 
 Dolphin Hotels PLC39.5039.5038.80+0.50+1.28%5.47K12/06 
 E M L Consultants3.703.803.70+0.10+2.78%3.22K12/06 
 East West Properties10.8011.0010.80-0.000.00%21.87K12/06 
 Eastern Merchants7.707.707.700.000.00%0.05K12/06 
 EB Creasy and24.7024.7024.50+0.20+0.82%0.28K12/06 
 eChannelling PLC14.4014.4014.000.000.00%0.23K12/06 
 Eden Hotel Lanka13.6013.7013.20+0.10+0.74%230.90K12/06 
 Elpitiya Plantations107.25109.50107.25-1.00-0.92%7.04K12/06 
 Equity Two PLC41.4041.4040.00+0.50+1.22%0.03K12/06 
 ExPack Corrugated Cartons14.5014.5014.300.000.00%120.70K12/06 
 Expolanka151.00151.50148.00+3.00+2.03%998.08K01/03 
 First Capital29.8030.0029.70-0.20-0.67%76.91K12/06 
 First Capital Treasuries24.8024.9024.80-0.10-0.40%38.78K12/06 
 Fortress Resorts25.5025.5025.50+0.50+2.00%12.25K01:00:00 
 Galadari Hotels Lanka16.3016.5015.90+0.40+2.52%196.68K12/06 
 Galle Face Capital Partners33.6033.6033.100.000.00%8.52K12/06 
 Gestetner of Ceylon107.75108.50107.75-0.50-0.46%6.30K12/06 
 Greentech Energy2.0002.1002.000+0.100+5.26%2.71K12/06 
 Hapugastenne Plantations33.0033.0031.40+1.20+3.77%2.32K12/06 
 Harischandra Mills4,100.004,100.004,100.00-200.00-4.65%0.00K01:00:00 
 Hatton National Bank205.00205.75204.250.000.00%94.38K12/06 
 Hatton National Bank163.75165.00163.25-1.25-0.76%33.34K12/06 
 Hatton Plantations24.9025.5024.900.000.00%1.46K12/06 
 Haycarb PLC82.5084.2082.00-0.70-0.84%112.30K12/06 
 Hayleys Fabric44.0044.2042.900.000.00%176.23K12/06 
 Hayleys Fibre54.9055.0054.30+0.90+1.67%2.70K12/06 
 Hayleys Leisure21.0021.2020.00+0.50+2.44%310.38K12/06 
 Hayleys PLC108.50108.75105.00+3.00+2.84%1.76M12/06 
 HDFC Bank of Sri Lanka34.0034.9034.00-1.00-2.86%2.77K12/06 
 Hemas87.0087.5086.000.000.00%409.50K12/06 
 Hikkaduwa Beach Resort4.204.204.10+0.10+2.44%100.11K12/06 
 HNB Assurance PLC57.0057.3056.50-0.30-0.52%26.70K12/06 
 HNB Finance5.605.705.500.000.00%6.51K12/06 
 Horana Plantations39.5039.9039.50-0.40-1.00%1.30K12/06 
 Hotel Sigiriya PLC48.2048.2046.80+1.70+3.66%16.60K12/06 
 Hsenid Business Solutions Private11.9011.9011.70+0.20+1.71%36.04K12/06 
 Hunas Falls Hotels25.4025.5025.40+0.20+0.79%27.70K12/06 
 Hunter & Co PLC580.00620.00580.00-26.00-4.29%0.09K11/06 
 HVA Foods PLC3.703.903.70-0.10-2.63%1.43K12/06 
 Industrial Asphalts0.300.400.30-0.000.00%360.88K12/06 
 Janashakthi Insurance39.5039.9039.200.000.00%62.77K12/06 
 Jat Holdings19.5020.4019.00-0.60-2.99%83.26K12/06 
 Jetwing Symphony8.908.908.80+0.20+2.30%10.61K12/06 
 John Keells204.00204.00203.000.000.00%277.38K12/06 
 John Keells Hotels19.0019.0018.400.000.00%145.80K12/06 
 John Keells PLC67.1067.1067.10-3.60-5.09%0.00K12/06 
 Kahawatte Plantations18.6018.6018.30+0.10+0.54%52.84K12/06 
 Kandy Hotels (1938)7.907.907.90-0.20-2.47%0.01K12/06 
 Kapruka Holdings7.307.307.20+0.20+2.82%0.45K12/06 
 Keells Food Products157.00157.00151.00+7.00+4.67%0.10K12/06 
 Kegalle Plantations114.00118.00114.00-1.00-0.87%7.45K12/06 
 Kelani Cables PLC314.75317.00308.00-3.25-1.02%14.69K12/06 
 Kelani Tyres PLC78.9079.8078.90-0.60-0.75%49.75K12/06 
 Kelani Valley Plantations78.1080.5078.00+0.20+0.26%17.06K12/06 
 Kelsey Develop22.0022.8021.50+0.20+0.92%0.51K06/12 
 Kingsbury10.6010.7010.30+0.10+0.95%55.23K12/06 
 Kotagala Plantations6.306.306.20+0.10+1.61%317.04K12/06 
 Kotmale Holdings400.00419.75400.00-19.00-4.53%0.01K12/06 
 L B Finance PLC71.3071.6071.00-0.20-0.28%81.54K12/06 
 Lake House Printers & Publishers187.75188.00187.750.000.00%0.03K12/06 
 Lanka Aluminium Industries25.4025.5025.30-0.50-1.93%24.89K12/06 
 Lanka Ashok Leyland755.25762.00755.25-24.25-3.11%0.10K12/06 
 Lanka Ceramic PLC107.00107.00106.000.000.00%0.30K12/06 
 Lanka Credit and Business Finance2.302.402.300.000.00%58.85K12/06 
 Lanka Hospitals112.00112.50112.000.000.00%1.80K12/06 
 Lanka IOC PLC133.00133.50132.000.000.00%63.54K12/06 
 Lanka Milk Foods31.0031.2030.80+0.30+0.98%457.95K12/06 
 Lanka Realty12.0012.0012.000.000.00%51.90K12/06 
 Lanka Tiles PLC54.0054.0053.500.000.00%129.01K12/06 
 Lanka Ventures PLC27.8028.0027.80-0.20-0.71%10.27K12/06 
 Lanka Walltiles54.5055.4054.50-0.50-0.91%7.81K12/06 
 Lankem Ceylon PLC71.6071.6069.20+0.60+0.85%4.99K12/06 
 Lankem Develop16.9016.9016.50+0.10+0.60%34.73K12/06 
 LAUGFS Gas21.5021.9021.00+0.50+2.38%133.75K12/06 
 LAUGFS Gas PLC36.4036.4034.00+0.40+1.11%4.73K12/06 
 Laugfs Power10.0010.009.30+0.10+1.01%10.00K12/06 
 Laugfs Power Non Voting7.607.807.50-0.30-3.80%39.82K12/06 
 Laxapana Batteries17.7017.7017.30+0.20+1.14%4.23K12/06 
 Lee Hedges PLC91.0091.0090.00+9.00+10.98%0.00K01:00:00 
 Lighthouse Hotel45.8045.8045.00+0.80+1.78%2.01K12/06 
 Lion Brewery Ceylon1,134.251,134.251,134.25+2.25+0.20%0.01K12/06 
 LOLC Finance6.706.706.50+0.20+3.08%2.55M12/06 
 LOLC General Insurance6.506.706.50-0.20-2.99%28.58K12/06 
 LOLC Holdings484.00487.00480.00-1.00-0.21%24.49K12/06 
 Lotus Hydro Power10.8010.8010.50+0.30+2.86%16.53K12/06 
 LVL Energy4.704.804.700.000.00%248.07K12/06 
 Madulsima Plantations10.0010.009.80+0.10+1.01%5.30K01:00:00 
 Mahaweli Coconut28.9028.9028.100.000.00%4.05K12/06 
 Mahaweli Reach Hotel15.0015.0015.000.000.00%0.51K12/06 
 Malwatte Valley Plant Non Vote36.0036.0036.00+0.90+2.56%1.20K12/06 
 Malwatte Valley Plantations60.0060.0059.90-0.50-0.83%0.01K12/06 
 Marawila Resorts4.5004.6004.4000.0000.00%7.16M12/06 
 Maskeliya Plantations33.2033.2033.20-0.10-0.30%0.00K12/06 
 Melstacorp87.0088.0087.00-0.50-0.57%20.40K12/06 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%002/03 
 Mercantile Shipping Company195.00195.00195.00-10.00-4.88%0.03K11/06 
 Merchant Bank of Sri Lanka6.006.005.80+0.10+1.69%7.45K12/06 
 Millennium Housing Developers2.903.002.90-0.10-3.33%4.03K01:00:00 
 Muller & Phipps1.101.201.10-0.10-8.33%0.70K12/06 
 Multi Finance PLC12.4012.9012.00+0.40+3.33%4.42K13/10 
 Myland Devs8.408.408.400.000.00%6.39K12/06 
 Namunukula Plantations345.00345.00345.000.000.00%0.55K12/06 
 Nation Lanka Finance0.400.400.30-0.000.00%57.31K12/06 
 National Development Bank81.9082.5081.50-0.90-1.09%82.55K12/06 
 Nations Trust Bank130.50131.00128.75-0.75-0.57%23.82K12/06 
 Nawaloka Hospitals4.104.104.000.000.00%10.20K12/06 
 Nuwara Eliya Hotels1,999.001,999.001,999.00+44.00+2.25%0.00K12/06 
 Odel PLC12.0012.5012.000.000.00%13.16K12/06 
 Office Equipment99.4099.4099.40+2.30+2.37%0.00K12/06 
 On’ally25.6025.6024.40+0.50+1.99%3.33K12/06 
 Orient Finance9.509.609.20+0.10+1.06%19.85K12/06 
 Overseas Realty18.0018.1018.00-0.10-0.55%102.70K12/06 
 Palm Garden Hotels45.8045.9040.00-1.20-2.55%22.02K01:00:00 
 Pan Asia Banking23.5023.6023.20+0.10+0.43%913.88K12/06 
 Panasian Power4.204.204.10+0.10+2.44%244.67K12/06 
 Paragon Ceylon PLC50.0050.0050.000.000.00%1.00K07/06 
 Pegasus Hotels of Ceylon28.4028.5027.00-0.40-1.39%0.43K01:00:00 
 People’s Insurance22.7022.8022.20+0.20+0.89%28.74K12/06 
 People’s Leasing & Finance13.0013.1012.50+0.40+3.17%13.74M12/06 
 PGP Glass Ceylon29.0029.5028.50+0.40+1.40%6.60K12/06 
 PMF Finance5.405.405.40-0.000.00%1.11K12/06 
 Prime Lands Residencies8.608.708.50-0.000.00%113.82K12/06 
 Printcare PLC45.0047.0045.00-0.30-0.66%60.74K12/06 
 R I L Property7.908.007.70-0.000.00%801.86K12/06 
 Radiant Gems Int107.75107.75107.750.000.00%0.01K12/06 
 Raigam Wayamba Salterns7.2007.2007.1000.0000.00%3.93K12/06 
 Ramboda Falls PLC29.9030.1028.50+1.40+4.91%0.19K01:00:00 
 Renuka Agri Foods3.6003.7003.600-0.100-2.70%117.49K12/06 
 Renuka City Hotel355.00355.00355.000.000.00%0.08K12/06 
 Renuka Holdings11.0011.2010.30-0.20-1.79%52.92K12/06 
 Renuka Holdings13.9014.0013.80-0.50-3.47%13.71K12/06 
 Renuka Hotels94.5094.8089.10+5.50+6.18%0.56K12/06 
 Renuka Shaw Wallace12.0012.3012.00-0.10-0.83%119.52K12/06 
 Renuka Shaw Wallace10.1010.109.80-0.10-0.98%16.95K12/06 
 Resus Energy23.3023.3023.000.000.00%5.79K12/06 
 Richard Pieris and20.5020.7020.10+0.30+1.49%77.03K12/06 
 Richard Pieris Exports444.00444.00434.00-1.50-0.34%0.16K12/06 
 Royal Ceramics Lanka36.2036.3035.70+0.20+0.56%733.44K12/06 
 Royal Palms Beach Hotels32.0032.4031.800.000.00%10.22K12/06 
 Sampath Bank80.8080.9080.40+0.20+0.25%438.17K12/06 
 Samson Int165.00168.00165.00-3.00-1.79%0.01K10/06 
 Sanasa Development Bank32.4032.8032.00-0.40-1.22%23.55K12/06 
 Sarvodaya Development Finance13.5013.5013.500.000.00%1.09K12/06 
 Sathosa Motors200.00224.00200.00-21.75-9.81%0.29K12/06 
 Senkadagala Finance410.00410.00410.00+34.00+9.04%0.03K11/06 
 Serendib Engineering3.803.903.80-0.10-2.56%9.34K06/12 
 Serendib Hotels10.0010.0010.00-0.20-1.96%4.91K01:00:00 
 Serendib Hotels14.9015.0014.50-0.20-1.32%30.00K12/06 
 Serendib Land PLC1,321.001,321.001,321.00-68.75-4.95%0.01K12/06 
 Seylan Bank PLC51.3051.7051.20-0.50-0.97%9.45K12/06 
 Seylan Bank PLC NV40.5041.5040.00-0.30-0.74%70.91K12/06 
 Seylan Developments18.0018.0017.900.000.00%2.15K12/06 
 Sierra Cables PLC11.5011.5011.20+0.20+1.77%18.90K12/06 
 Sigiriya Village Hotels40.0041.4039.00-0.50-1.23%41.69K12/06 
 Singer Finance17.2017.3016.80+0.40+2.38%1.56K12/06 
 Singer Sri Lanka17.0017.1016.80-0.30-1.73%53.70K12/06 
 Singhe Hospitals Ltd2.3002.3002.2000.0000.00%3.22K01:00:00 
 SMB Leasing PLC0.600.700.60-0.000.00%216.53K12/06 
 SMB Leasing PLC0.300.300.20-0.000.00%20.12K12/06 
 Softlogic Capital7.107.407.00+0.10+1.43%1.24M12/06 
 Softlogic Finance5.905.905.90-0.000.00%0.03K12/06 
 Softlogic Holdings9.409.408.90+0.50+5.62%75.88K12/06 
 Softlogic Life Ins66.5066.7063.80+2.50+3.91%322.73K12/06 
 Sri Lanka Telecom85.0086.0084.80-1.40-1.62%32.94K12/06 
 Standard Capital38.4043.3038.40+1.30+3.50%0.00K12/06 
 Sunshine64.9065.9064.70-0.10-0.15%177.45K12/06 
 Swadeshi Industrial Works PLC15,000.015,000.015,000.00.00.00%0.01K28/05 
 Swisstek22.3022.4022.000.000.00%100.29K12/06 
 Tal Lanka Hotels19.5019.9019.500.000.00%2.67K12/06 
 Talawakelle Tea Estate127.00128.75126.25-2.00-1.55%1.34K12/06 
 Tangerine Beach Hotels66.0066.6065.80-0.80-1.20%0.01K12/06 
 Tea Smallholder Factories40.3041.7040.30-1.40-3.36%12.21K12/06 
 Teejay Lanka PLC40.1040.3040.00-0.10-0.25%116.14K12/06 
 Tess Agro0.600.700.60-0.10-14.29%71.00K12/06 
 Tess Agro PLC1.101.101.00-0.000.00%52.30K12/06 
 Three Acre Farms311.00313.50310.00-2.50-0.80%15.87K12/06 
 Tokyo Cement51.9053.0051.60-0.10-0.19%70.30K12/06 
 Tokyo Cement Lanka44.7044.9044.60-0.000.00%61.26K12/06 
 Trans Asia Hotels40.0040.1040.00-0.10-0.25%1.26K12/06 
 Udapussellawa Plantations72.5072.5072.30+1.90+2.69%0.75K12/06 
 Union Assurance48.9049.0048.30-0.000.00%29.71K12/06 
 Union Bank9.8010.009.80-0.10-1.01%30.51K12/06 
 Union Chemicals Lanka666.00666.00646.00+3.00+0.45%0.12K12/06 
 Unisyst Engineering5.805.905.70-0.000.00%24.68K19/07 
 United Motors Lanka71.0074.0071.00-2.00-2.74%2.36K12/06 
 Vallibel Finance45.9046.0045.00+1.00+2.23%1.24M12/06 
 Vallibel One PLC56.7057.8056.50+0.10+0.18%148.79K12/06 
 Vallibel Power Erathna8.508.508.40+0.10+1.19%192.84K12/06 
 Vidullanka PLC11.0011.009.50+1.50+15.79%327.32K12/06 
 Waskaduwa Beach Resort2.402.402.20+0.10+4.35%195.26K12/06 
 Watawala Plantations97.2097.9096.50-0.60-0.61%8.77K12/06 
 Windforce19.8019.8019.60+0.20+1.02%59.10K12/06 
 York Arcade137.00137.00137.00-1.00-0.72%0.01K12/06 

My Sentiments

What is your sentiment on CSE All-Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CSE All-Share Discussions

Write your thoughts about CSE All-Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Charles Fernando
Charles Fernando Apr 11, 2024 1:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Current market trends might be affected due to oncoming elections that lead to political instability.
Chandimal Priyankara
Chandimal Priyankara Sep 16, 2023 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
liquidity hunt karanna down wenna barida?
Dhanuka Balaharuwa
Dhanuka Balaharuwa Jun 20, 2023 7:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will the ASI bounce back from 9080? or will we see a double bottom at 7700 levels?
Shanx Malik
Shanx Malik Apr 21, 2023 7:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the fibonacci levels, it shows an start of a bull run… 😱
Kirubendran Tharmalingam
Kirubendran Tharmalingam Mar 14, 2023 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dates are wrong in the graphs it shows october now 🙄
Mazahir Uthumalebbe
Mazahir Uthumalebbe Nov 24, 2022 1:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CSE, why dont you provide market data to https://investing.com?
Pradeep Peiris
Pradeep Peiris Oct 13, 2022 7:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there any paid version to get live chart?
Mazahir Uthumalebbe
Mazahir Uthumalebbe Sep 27, 2022 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why there is no update of candle stick and volume.
Kiritharan Sivalingam
Kiritharan Sivalingam Sep 23, 2022 11:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
26th sept 2022 will be a big trend can expect. According to economic news and technically graph shows nr4 nr7 positive.
Nalim Rafeeq
Nalim Rafeeq Sep 14, 2022 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might dip by about 800 pts in the next 4 to 5 days
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email