Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abans Electricals | 225.25 | 230.00 | 225.25 | +0.25 | +0.11% | 0.43K | 12/06 | ||
Abans Finance PLC | 21.40 | 21.50 | 21.40 | -0.20 | -0.93% | 0.26K | 12/06 | ||
Access Engineering | 24.20 | 24.50 | 24.10 | -0.10 | -0.41% | 14.34K | 12/06 | ||
ACL Cables PLC | 86.20 | 87.50 | 86.20 | -1.50 | -1.71% | 15.00K | 12/06 | ||
ACL Plastics PLC | 434.00 | 446.00 | 433.00 | -7.00 | -1.59% | 0.87K | 12/06 | ||
ACME Printing & Packaging | 5.80 | 6.00 | 5.80 | +0.10 | +1.75% | 6.87K | 12/06 | ||
Agalawatte Plantations | 35.80 | 36.00 | 34.60 | -0.30 | -0.83% | 18.60K | 12/06 | ||
Agstar PLC | 8.00 | 8.30 | 7.90 | -0.20 | -2.44% | 1.26M | 12/06 | ||
Aitken Spence Hotel | 68.00 | 68.30 | 67.90 | 0.00 | 0.00% | 3.19K | 12/06 | ||
Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
Aitken Spence PLC | 130.00 | 131.50 | 129.00 | -1.50 | -1.14% | 43.32K | 12/06 | ||
Alliance Finance | 114.75 | 115.00 | 113.50 | +0.75 | +0.66% | 3.96K | 12/06 | ||
Alumex PLC | 11.70 | 11.70 | 11.50 | +0.10 | +0.86% | 47.53K | 12/06 | ||
Amana Bank Ltd | 2.400 | 2.400 | 2.300 | -0.000 | 0.00% | 123.27K | 12/06 | ||
Amana Takaful Life | 29.30 | 29.40 | 29.30 | +2.10 | +7.72% | 0.03K | 01:00:00 | ||
Amana Takaful PLC | 11.80 | 11.80 | 11.80 | -0.00 | 0.00% | 0.04K | 12/06 | ||
Ambeon | 40.00 | 40.00 | 39.00 | 0.00 | 0.00% | 1.78K | 12/06 | ||
Ambeon Capital | 13.60 | 13.90 | 13.50 | -0.20 | -1.45% | 71.96K | 12/06 | ||
AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
Arpico Insurance Ltd | 21.70 | 21.80 | 21.70 | -2.80 | -11.43% | 0.50K | 12/06 | ||
Asia Asset Finance | 13.10 | 13.10 | 13.10 | -0.00 | 0.00% | 0.20K | 12/06 | ||
Asia Capital PLC | 3.60 | 3.80 | 3.60 | 0.00 | 0.00% | 11.75K | 12/06 | ||
Asia Siyaka Commodities | 4.400 | 4.500 | 4.400 | -0.100 | -2.22% | 18.86K | 12/06 | ||
Asian Hotels & Properties | 62.90 | 63.50 | 62.60 | -0.90 | -1.41% | 32.03K | 12/06 | ||
Asiri Hospital | 23.50 | 23.60 | 23.40 | +0.50 | +2.17% | 110.85K | 12/06 | ||
Asiri Surgical Hospital | 12.10 | 12.10 | 11.10 | +0.80 | +7.08% | 1.04M | 12/06 | ||
Associated Motor Finance | 23.40 | 23.40 | 22.00 | +0.90 | +4.00% | 252.62K | 12/06 | ||
Autodrome | 99.50 | 99.50 | 99.00 | +0.50 | +0.51% | 0.05K | 01:00:00 | ||
B P P L | 19.50 | 19.50 | 19.50 | -0.50 | -2.50% | 2.00K | 12/06 | ||
Bairaha Farms PLC | 177.00 | 179.50 | 176.75 | -2.50 | -1.39% | 4.68K | 12/06 | ||
Balangoda Plantations | 47.90 | 47.90 | 47.50 | -0.00 | 0.00% | 0.63K | 12/06 | ||
Bansei Royal Resorts Hikkaduwa | 13.00 | 13.10 | 13.00 | -0.10 | -0.76% | 3.14K | 12/06 | ||
Beruwala Resorts | 2.80 | 2.80 | 2.70 | 0.00 | 0.00% | 10.78K | 12/06 | ||
Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 6.19K | 12/06 | ||
Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 50.05K | 12/06 | ||
Bogala Graphite Lanka | 52.60 | 54.00 | 52.60 | -0.40 | -0.75% | 7.76K | 12/06 | ||
Bogawantalawa Tea Estates | 37.10 | 37.60 | 37.10 | -0.20 | -0.54% | 8.74K | 12/06 | ||
Brown & Co PLC | 125.75 | 129.00 | 125.75 | -3.00 | -2.33% | 11.33K | 12/06 | ||
Browns Beach Hotels | 14.50 | 15.00 | 14.50 | -0.50 | -3.33% | 1.53K | 12/06 | ||
Browns Investments | 6.30 | 6.40 | 6.20 | -0.00 | 0.00% | 4.31M | 12/06 | ||
Bukit Darah PLC | 395.00 | 400.00 | 395.00 | -4.50 | -1.13% | 0.05K | 12/06 | ||
C T Holdings PLC | 275.00 | 275.00 | 270.00 | -4.75 | -1.70% | 10.04K | 12/06 | ||
C W Mackie PLC | 102.50 | 103.00 | 102.50 | -0.50 | -0.49% | 3.99K | 12/06 | ||
Capital Alliance | 49.60 | 50.00 | 49.40 | +0.10 | +0.20% | 133.27K | 12/06 | ||
Cargills | 374.00 | 379.75 | 374.00 | 0.00 | 0.00% | 0.10K | 12/06 | ||
Cargo Boat Develop | 56.00 | 56.00 | 56.00 | -2.00 | -3.45% | 0.50K | 12/06 | ||
Carson Cumberbatch | 288.00 | 288.25 | 288.00 | -6.75 | -2.29% | 0.10K | 12/06 | ||
Central Finance | 122.00 | 123.75 | 120.00 | -1.00 | -0.81% | 54.48K | 12/06 | ||
Central Industries | 126.50 | 129.00 | 126.25 | 0.00 | 0.00% | 7.89K | 12/06 | ||
Ceylinco Insurance | 2,501.00 | 2,749.00 | 2,501.00 | +1.00 | +0.04% | 1.55K | 01:00:00 | ||
Ceylinco Insurance | 855.00 | 855.00 | 849.75 | +24.75 | +2.98% | 24.01K | 12/06 | ||
Ceylon Beverage | 2,049.00 | 2,050.00 | 1,800.00 | +244.00 | +13.52% | 0.03K | 12/06 | ||
Ceylon Cold Stores | 62.00 | 62.90 | 61.60 | 0.00 | 0.00% | 20.58K | 12/06 | ||
Ceylon Grain Elevators | 182.00 | 184.00 | 182.00 | -2.00 | -1.09% | 85.32K | 12/06 | ||
Ceylon Guardian Invest | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 63.23K | 12/06 | ||
Ceylon Hospitals | 123.00 | 123.00 | 123.00 | +4.00 | +3.36% | 0.01K | 01:00:00 | ||
Ceylon Hospitals | 95.00 | 97.80 | 95.00 | -3.00 | -3.06% | 2.64K | 01:00:00 | ||
Ceylon Hotels Corp | 19.90 | 19.90 | 19.80 | 0.00 | 0.00% | 4.37K | 12/06 | ||
Ceylon Investment | 57.00 | 58.80 | 57.00 | -0.10 | -0.18% | 37.78K | 12/06 | ||
Ceylon Land Equity | 8.40 | 8.50 | 8.30 | +0.20 | +2.44% | 23.63K | 12/06 | ||
Ceylon Printers | 94.00 | 96.00 | 93.00 | -7.75 | -7.62% | 0.23K | 01:00:00 | ||
Ceylon Tea Brokers | 5.20 | 5.30 | 5.20 | -0.10 | -1.89% | 23.39K | 12/06 | ||
Ceylon Tea Services | 1,023.50 | 1,023.50 | 1,000.00 | +28.50 | +2.86% | 0.16K | 12/06 | ||
Ceylon Tobacco | 1,256.00 | 1,269.75 | 1,255.00 | 0.00 | 0.00% | 2.92K | 12/06 | ||
Chemanex PLC | 84.60 | 87.50 | 84.60 | -2.90 | -3.31% | 0.05K | 12/06 | ||
Chevron Lubricants Lanka | 127.00 | 127.00 | 126.00 | 0.00 | 0.00% | 44.73K | 12/06 | ||
Chrissworld | 10.40 | 10.60 | 10.40 | -0.20 | -1.89% | 1.91K | 01:00:00 | ||
CIC Holdings NV | 60.00 | 60.00 | 59.00 | +0.30 | +0.50% | 382.78K | 12/06 | ||
CIC Holdings PLC | 77.50 | 79.80 | 77.50 | -0.50 | -0.64% | 26.46K | 12/06 | ||
Citizens Develop Business Finance | 205.75 | 205.75 | 205.75 | +0.25 | +0.12% | 0.00K | 12/06 | ||
Citizens Development Non Vote | 106.25 | 111.50 | 106.00 | -5.50 | -4.92% | 0.02K | 12/06 | ||
Citrus Leisure PLC | 5.00 | 5.00 | 5.00 | +0.10 | +2.04% | 105.71K | 12/06 | ||
City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
Colombo City Holdings | 49.50 | 50.90 | 49.50 | -1.40 | -2.75% | 1.60K | 12/06 | ||
Colombo Dockyard | 47.40 | 47.90 | 47.40 | -0.10 | -0.21% | 2.88K | 12/06 | ||
Colombo Fort Investments | 68.00 | 68.00 | 68.00 | +0.90 | +1.34% | 0.50K | 12/06 | ||
Colombo Fort Land & Building | 30.00 | 30.20 | 30.00 | 0.00 | 0.00% | 0.17K | 12/06 | ||
Colombo Investment Trust | 110.00 | 110.25 | 110.00 | 0.00 | 0.00% | 0.03K | 10/06 | ||
Colombo Land Develop | 20.30 | 20.40 | 19.90 | +0.80 | +4.10% | 344.64K | 12/06 | ||
Colonial Motors | 94.60 | 94.60 | 94.60 | -8.40 | -8.16% | 0.01K | 12/06 | ||
Commercial Bank of Ceylon | 88.00 | 88.90 | 87.50 | 0.00 | 0.00% | 19.76K | 12/06 | ||
Commercial Bank of Ceylon | 109.00 | 110.00 | 108.50 | +1.00 | +0.93% | 80.26K | 12/06 | ||
Commercial Credit & Finance | 37.50 | 37.50 | 36.40 | +1.00 | +2.74% | 1.47M | 12/06 | ||
Commercial Develop Co | 117.00 | 117.50 | 117.00 | -6.00 | -4.88% | 0.03K | 12/06 | ||
Convenience Foods | 850.00 | 880.00 | 850.00 | -4.25 | -0.50% | 0.04K | 01:00:00 | ||
CT Land Develop | 24.80 | 24.80 | 24.00 | -0.10 | -0.40% | 5.01K | 12/06 | ||
Dankotuwa Porcelain | 23.90 | 24.00 | 23.30 | +0.40 | +1.70% | 17.11K | 12/06 | ||
DFCC Bank PLC | 78.00 | 78.20 | 77.70 | 0.00 | 0.00% | 345.62K | 12/06 | ||
Dialog Axiata PLC | 11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 382.30K | 12/06 | ||
Dialog Finance | 43.50 | 43.90 | 43.50 | -0.40 | -0.91% | 10.27K | 01:00:00 | ||
Diesel & Motor Engineering | 670.00 | 670.00 | 650.00 | +20.00 | +3.08% | 1.08K | 12/06 | ||
Dipped Products | 37.80 | 37.80 | 37.00 | +0.80 | +2.16% | 1.40M | 12/06 | ||
Distilleries of Sri Lanka | 28.00 | 28.00 | 27.90 | 0.00 | 0.00% | 286.89K | 12/06 | ||
Dolphin Hotels PLC | 39.50 | 39.50 | 38.80 | +0.50 | +1.28% | 5.47K | 12/06 | ||
E M L Consultants | 3.70 | 3.80 | 3.70 | +0.10 | +2.78% | 3.22K | 12/06 | ||
East West Properties | 10.80 | 11.00 | 10.80 | -0.00 | 0.00% | 21.87K | 12/06 | ||
Eastern Merchants | 7.70 | 7.70 | 7.70 | 0.00 | 0.00% | 0.05K | 12/06 | ||
EB Creasy and | 24.70 | 24.70 | 24.50 | +0.20 | +0.82% | 0.28K | 12/06 | ||
eChannelling PLC | 14.40 | 14.40 | 14.00 | 0.00 | 0.00% | 0.23K | 12/06 | ||
Eden Hotel Lanka | 13.60 | 13.70 | 13.20 | +0.10 | +0.74% | 230.90K | 12/06 | ||
Elpitiya Plantations | 107.25 | 109.50 | 107.25 | -1.00 | -0.92% | 7.04K | 12/06 | ||
Equity Two PLC | 41.40 | 41.40 | 40.00 | +0.50 | +1.22% | 0.03K | 12/06 | ||
ExPack Corrugated Cartons | 14.50 | 14.50 | 14.30 | 0.00 | 0.00% | 120.70K | 12/06 | ||
Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
First Capital | 29.80 | 30.00 | 29.70 | -0.20 | -0.67% | 76.91K | 12/06 | ||
First Capital Treasuries | 24.80 | 24.90 | 24.80 | -0.10 | -0.40% | 38.78K | 12/06 | ||
Fortress Resorts | 25.50 | 25.50 | 25.50 | +0.50 | +2.00% | 12.25K | 01:00:00 | ||
Galadari Hotels Lanka | 16.30 | 16.50 | 15.90 | +0.40 | +2.52% | 196.68K | 12/06 | ||
Galle Face Capital Partners | 33.60 | 33.60 | 33.10 | 0.00 | 0.00% | 8.52K | 12/06 | ||
Gestetner of Ceylon | 107.75 | 108.50 | 107.75 | -0.50 | -0.46% | 6.30K | 12/06 | ||
Greentech Energy | 2.000 | 2.100 | 2.000 | +0.100 | +5.26% | 2.71K | 12/06 | ||
Hapugastenne Plantations | 33.00 | 33.00 | 31.40 | +1.20 | +3.77% | 2.32K | 12/06 | ||
Harischandra Mills | 4,100.00 | 4,100.00 | 4,100.00 | -200.00 | -4.65% | 0.00K | 01:00:00 | ||
Hatton National Bank | 205.00 | 205.75 | 204.25 | 0.00 | 0.00% | 94.38K | 12/06 | ||
Hatton National Bank | 163.75 | 165.00 | 163.25 | -1.25 | -0.76% | 33.34K | 12/06 | ||
Hatton Plantations | 24.90 | 25.50 | 24.90 | 0.00 | 0.00% | 1.46K | 12/06 | ||
Haycarb PLC | 82.50 | 84.20 | 82.00 | -0.70 | -0.84% | 112.30K | 12/06 | ||
Hayleys Fabric | 44.00 | 44.20 | 42.90 | 0.00 | 0.00% | 176.23K | 12/06 | ||
Hayleys Fibre | 54.90 | 55.00 | 54.30 | +0.90 | +1.67% | 2.70K | 12/06 | ||
Hayleys Leisure | 21.00 | 21.20 | 20.00 | +0.50 | +2.44% | 310.38K | 12/06 | ||
Hayleys PLC | 108.50 | 108.75 | 105.00 | +3.00 | +2.84% | 1.76M | 12/06 | ||
HDFC Bank of Sri Lanka | 34.00 | 34.90 | 34.00 | -1.00 | -2.86% | 2.77K | 12/06 | ||
Hemas | 87.00 | 87.50 | 86.00 | 0.00 | 0.00% | 409.50K | 12/06 | ||
Hikkaduwa Beach Resort | 4.20 | 4.20 | 4.10 | +0.10 | +2.44% | 100.11K | 12/06 | ||
HNB Assurance PLC | 57.00 | 57.30 | 56.50 | -0.30 | -0.52% | 26.70K | 12/06 | ||
HNB Finance | 5.60 | 5.70 | 5.50 | 0.00 | 0.00% | 6.51K | 12/06 | ||
Horana Plantations | 39.50 | 39.90 | 39.50 | -0.40 | -1.00% | 1.30K | 12/06 | ||
Hotel Sigiriya PLC | 48.20 | 48.20 | 46.80 | +1.70 | +3.66% | 16.60K | 12/06 | ||
Hsenid Business Solutions Private | 11.90 | 11.90 | 11.70 | +0.20 | +1.71% | 36.04K | 12/06 | ||
Hunas Falls Hotels | 25.40 | 25.50 | 25.40 | +0.20 | +0.79% | 27.70K | 12/06 | ||
Hunter & Co PLC | 580.00 | 620.00 | 580.00 | -26.00 | -4.29% | 0.09K | 11/06 | ||
HVA Foods PLC | 3.70 | 3.90 | 3.70 | -0.10 | -2.63% | 1.43K | 12/06 | ||
Industrial Asphalts | 0.30 | 0.40 | 0.30 | -0.00 | 0.00% | 360.88K | 12/06 | ||
Janashakthi Insurance | 39.50 | 39.90 | 39.20 | 0.00 | 0.00% | 62.77K | 12/06 | ||
Jat Holdings | 19.50 | 20.40 | 19.00 | -0.60 | -2.99% | 83.26K | 12/06 | ||
Jetwing Symphony | 8.90 | 8.90 | 8.80 | +0.20 | +2.30% | 10.61K | 12/06 | ||
John Keells | 204.00 | 204.00 | 203.00 | 0.00 | 0.00% | 277.38K | 12/06 | ||
John Keells Hotels | 19.00 | 19.00 | 18.40 | 0.00 | 0.00% | 145.80K | 12/06 | ||
John Keells PLC | 67.10 | 67.10 | 67.10 | -3.60 | -5.09% | 0.00K | 12/06 | ||
Kahawatte Plantations | 18.60 | 18.60 | 18.30 | +0.10 | +0.54% | 52.84K | 12/06 | ||
Kandy Hotels (1938) | 7.90 | 7.90 | 7.90 | -0.20 | -2.47% | 0.01K | 12/06 | ||
Kapruka Holdings | 7.30 | 7.30 | 7.20 | +0.20 | +2.82% | 0.45K | 12/06 | ||
Keells Food Products | 157.00 | 157.00 | 151.00 | +7.00 | +4.67% | 0.10K | 12/06 | ||
Kegalle Plantations | 114.00 | 118.00 | 114.00 | -1.00 | -0.87% | 7.45K | 12/06 | ||
Kelani Cables PLC | 314.75 | 317.00 | 308.00 | -3.25 | -1.02% | 14.69K | 12/06 | ||
Kelani Tyres PLC | 78.90 | 79.80 | 78.90 | -0.60 | -0.75% | 49.75K | 12/06 | ||
Kelani Valley Plantations | 78.10 | 80.50 | 78.00 | +0.20 | +0.26% | 17.06K | 12/06 | ||
Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
Kingsbury | 10.60 | 10.70 | 10.30 | +0.10 | +0.95% | 55.23K | 12/06 | ||
Kotagala Plantations | 6.30 | 6.30 | 6.20 | +0.10 | +1.61% | 317.04K | 12/06 | ||
Kotmale Holdings | 400.00 | 419.75 | 400.00 | -19.00 | -4.53% | 0.01K | 12/06 | ||
L B Finance PLC | 71.30 | 71.60 | 71.00 | -0.20 | -0.28% | 81.54K | 12/06 | ||
Lake House Printers & Publishers | 187.75 | 188.00 | 187.75 | 0.00 | 0.00% | 0.03K | 12/06 | ||
Lanka Aluminium Industries | 25.40 | 25.50 | 25.30 | -0.50 | -1.93% | 24.89K | 12/06 | ||
Lanka Ashok Leyland | 755.25 | 762.00 | 755.25 | -24.25 | -3.11% | 0.10K | 12/06 | ||
Lanka Ceramic PLC | 107.00 | 107.00 | 106.00 | 0.00 | 0.00% | 0.30K | 12/06 | ||
Lanka Credit and Business Finance | 2.30 | 2.40 | 2.30 | 0.00 | 0.00% | 58.85K | 12/06 | ||
Lanka Hospitals | 112.00 | 112.50 | 112.00 | 0.00 | 0.00% | 1.80K | 12/06 | ||
Lanka IOC PLC | 133.00 | 133.50 | 132.00 | 0.00 | 0.00% | 63.54K | 12/06 | ||
Lanka Milk Foods | 31.00 | 31.20 | 30.80 | +0.30 | +0.98% | 457.95K | 12/06 | ||
Lanka Realty | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 51.90K | 12/06 | ||
Lanka Tiles PLC | 54.00 | 54.00 | 53.50 | 0.00 | 0.00% | 129.01K | 12/06 | ||
Lanka Ventures PLC | 27.80 | 28.00 | 27.80 | -0.20 | -0.71% | 10.27K | 12/06 | ||
Lanka Walltiles | 54.50 | 55.40 | 54.50 | -0.50 | -0.91% | 7.81K | 12/06 | ||
Lankem Ceylon PLC | 71.60 | 71.60 | 69.20 | +0.60 | +0.85% | 4.99K | 12/06 | ||
Lankem Develop | 16.90 | 16.90 | 16.50 | +0.10 | +0.60% | 34.73K | 12/06 | ||
LAUGFS Gas | 21.50 | 21.90 | 21.00 | +0.50 | +2.38% | 133.75K | 12/06 | ||
LAUGFS Gas PLC | 36.40 | 36.40 | 34.00 | +0.40 | +1.11% | 4.73K | 12/06 | ||
Laugfs Power | 10.00 | 10.00 | 9.30 | +0.10 | +1.01% | 10.00K | 12/06 | ||
Laugfs Power Non Voting | 7.60 | 7.80 | 7.50 | -0.30 | -3.80% | 39.82K | 12/06 | ||
Laxapana Batteries | 17.70 | 17.70 | 17.30 | +0.20 | +1.14% | 4.23K | 12/06 | ||
Lee Hedges PLC | 91.00 | 91.00 | 90.00 | +9.00 | +10.98% | 0.00K | 01:00:00 | ||
Lighthouse Hotel | 45.80 | 45.80 | 45.00 | +0.80 | +1.78% | 2.01K | 12/06 | ||
Lion Brewery Ceylon | 1,134.25 | 1,134.25 | 1,134.25 | +2.25 | +0.20% | 0.01K | 12/06 | ||
LOLC Finance | 6.70 | 6.70 | 6.50 | +0.20 | +3.08% | 2.55M | 12/06 | ||
LOLC General Insurance | 6.50 | 6.70 | 6.50 | -0.20 | -2.99% | 28.58K | 12/06 | ||
LOLC Holdings | 484.00 | 487.00 | 480.00 | -1.00 | -0.21% | 24.49K | 12/06 | ||
Lotus Hydro Power | 10.80 | 10.80 | 10.50 | +0.30 | +2.86% | 16.53K | 12/06 | ||
LVL Energy | 4.70 | 4.80 | 4.70 | 0.00 | 0.00% | 248.07K | 12/06 | ||
Madulsima Plantations | 10.00 | 10.00 | 9.80 | +0.10 | +1.01% | 5.30K | 01:00:00 | ||
Mahaweli Coconut | 28.90 | 28.90 | 28.10 | 0.00 | 0.00% | 4.05K | 12/06 | ||
Mahaweli Reach Hotel | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 0.51K | 12/06 | ||
Malwatte Valley Plant Non Vote | 36.00 | 36.00 | 36.00 | +0.90 | +2.56% | 1.20K | 12/06 | ||
Malwatte Valley Plantations | 60.00 | 60.00 | 59.90 | -0.50 | -0.83% | 0.01K | 12/06 | ||
Marawila Resorts | 4.500 | 4.600 | 4.400 | 0.000 | 0.00% | 7.16M | 12/06 | ||
Maskeliya Plantations | 33.20 | 33.20 | 33.20 | -0.10 | -0.30% | 0.00K | 12/06 | ||
Melstacorp | 87.00 | 88.00 | 87.00 | -0.50 | -0.57% | 20.40K | 12/06 | ||
Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
Mercantile Shipping Company | 195.00 | 195.00 | 195.00 | -10.00 | -4.88% | 0.03K | 11/06 | ||
Merchant Bank of Sri Lanka | 6.00 | 6.00 | 5.80 | +0.10 | +1.69% | 7.45K | 12/06 | ||
Millennium Housing Developers | 2.90 | 3.00 | 2.90 | -0.10 | -3.33% | 4.03K | 01:00:00 | ||
Muller & Phipps | 1.10 | 1.20 | 1.10 | -0.10 | -8.33% | 0.70K | 12/06 | ||
Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
Myland Devs | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 6.39K | 12/06 | ||
Namunukula Plantations | 345.00 | 345.00 | 345.00 | 0.00 | 0.00% | 0.55K | 12/06 | ||
Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 57.31K | 12/06 | ||
National Development Bank | 81.90 | 82.50 | 81.50 | -0.90 | -1.09% | 82.55K | 12/06 | ||
Nations Trust Bank | 130.50 | 131.00 | 128.75 | -0.75 | -0.57% | 23.82K | 12/06 | ||
Nawaloka Hospitals | 4.10 | 4.10 | 4.00 | 0.00 | 0.00% | 10.20K | 12/06 | ||
Nuwara Eliya Hotels | 1,999.00 | 1,999.00 | 1,999.00 | +44.00 | +2.25% | 0.00K | 12/06 | ||
Odel PLC | 12.00 | 12.50 | 12.00 | 0.00 | 0.00% | 13.16K | 12/06 | ||
Office Equipment | 99.40 | 99.40 | 99.40 | +2.30 | +2.37% | 0.00K | 12/06 | ||
On’ally | 25.60 | 25.60 | 24.40 | +0.50 | +1.99% | 3.33K | 12/06 | ||
Orient Finance | 9.50 | 9.60 | 9.20 | +0.10 | +1.06% | 19.85K | 12/06 | ||
Overseas Realty | 18.00 | 18.10 | 18.00 | -0.10 | -0.55% | 102.70K | 12/06 | ||
Palm Garden Hotels | 45.80 | 45.90 | 40.00 | -1.20 | -2.55% | 22.02K | 01:00:00 | ||
Pan Asia Banking | 23.50 | 23.60 | 23.20 | +0.10 | +0.43% | 913.88K | 12/06 | ||
Panasian Power | 4.20 | 4.20 | 4.10 | +0.10 | +2.44% | 244.67K | 12/06 | ||
Paragon Ceylon PLC | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 07/06 | ||
Pegasus Hotels of Ceylon | 28.40 | 28.50 | 27.00 | -0.40 | -1.39% | 0.43K | 01:00:00 | ||
People’s Insurance | 22.70 | 22.80 | 22.20 | +0.20 | +0.89% | 28.74K | 12/06 | ||
People’s Leasing & Finance | 13.00 | 13.10 | 12.50 | +0.40 | +3.17% | 13.74M | 12/06 | ||
PGP Glass Ceylon | 29.00 | 29.50 | 28.50 | +0.40 | +1.40% | 6.60K | 12/06 | ||
PMF Finance | 5.40 | 5.40 | 5.40 | -0.00 | 0.00% | 1.11K | 12/06 | ||
Prime Lands Residencies | 8.60 | 8.70 | 8.50 | -0.00 | 0.00% | 113.82K | 12/06 | ||
Printcare PLC | 45.00 | 47.00 | 45.00 | -0.30 | -0.66% | 60.74K | 12/06 | ||
R I L Property | 7.90 | 8.00 | 7.70 | -0.00 | 0.00% | 801.86K | 12/06 | ||
Radiant Gems Int | 107.75 | 107.75 | 107.75 | 0.00 | 0.00% | 0.01K | 12/06 | ||
Raigam Wayamba Salterns | 7.200 | 7.200 | 7.100 | 0.000 | 0.00% | 3.93K | 12/06 | ||
Ramboda Falls PLC | 29.90 | 30.10 | 28.50 | +1.40 | +4.91% | 0.19K | 01:00:00 | ||
Renuka Agri Foods | 3.600 | 3.700 | 3.600 | -0.100 | -2.70% | 117.49K | 12/06 | ||
Renuka City Hotel | 355.00 | 355.00 | 355.00 | 0.00 | 0.00% | 0.08K | 12/06 | ||
Renuka Holdings | 11.00 | 11.20 | 10.30 | -0.20 | -1.79% | 52.92K | 12/06 | ||
Renuka Holdings | 13.90 | 14.00 | 13.80 | -0.50 | -3.47% | 13.71K | 12/06 | ||
Renuka Hotels | 94.50 | 94.80 | 89.10 | +5.50 | +6.18% | 0.56K | 12/06 | ||
Renuka Shaw Wallace | 12.00 | 12.30 | 12.00 | -0.10 | -0.83% | 119.52K | 12/06 | ||
Renuka Shaw Wallace | 10.10 | 10.10 | 9.80 | -0.10 | -0.98% | 16.95K | 12/06 | ||
Resus Energy | 23.30 | 23.30 | 23.00 | 0.00 | 0.00% | 5.79K | 12/06 | ||
Richard Pieris and | 20.50 | 20.70 | 20.10 | +0.30 | +1.49% | 77.03K | 12/06 | ||
Richard Pieris Exports | 444.00 | 444.00 | 434.00 | -1.50 | -0.34% | 0.16K | 12/06 | ||
Royal Ceramics Lanka | 36.20 | 36.30 | 35.70 | +0.20 | +0.56% | 733.44K | 12/06 | ||
Royal Palms Beach Hotels | 32.00 | 32.40 | 31.80 | 0.00 | 0.00% | 10.22K | 12/06 | ||
Sampath Bank | 80.80 | 80.90 | 80.40 | +0.20 | +0.25% | 438.17K | 12/06 | ||
Samson Int | 165.00 | 168.00 | 165.00 | -3.00 | -1.79% | 0.01K | 10/06 | ||
Sanasa Development Bank | 32.40 | 32.80 | 32.00 | -0.40 | -1.22% | 23.55K | 12/06 | ||
Sarvodaya Development Finance | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 1.09K | 12/06 | ||
Sathosa Motors | 200.00 | 224.00 | 200.00 | -21.75 | -9.81% | 0.29K | 12/06 | ||
Senkadagala Finance | 410.00 | 410.00 | 410.00 | +34.00 | +9.04% | 0.03K | 11/06 | ||
Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
Serendib Hotels | 10.00 | 10.00 | 10.00 | -0.20 | -1.96% | 4.91K | 01:00:00 | ||
Serendib Hotels | 14.90 | 15.00 | 14.50 | -0.20 | -1.32% | 30.00K | 12/06 | ||
Serendib Land PLC | 1,321.00 | 1,321.00 | 1,321.00 | -68.75 | -4.95% | 0.01K | 12/06 | ||
Seylan Bank PLC | 51.30 | 51.70 | 51.20 | -0.50 | -0.97% | 9.45K | 12/06 | ||
Seylan Bank PLC NV | 40.50 | 41.50 | 40.00 | -0.30 | -0.74% | 70.91K | 12/06 | ||
Seylan Developments | 18.00 | 18.00 | 17.90 | 0.00 | 0.00% | 2.15K | 12/06 | ||
Sierra Cables PLC | 11.50 | 11.50 | 11.20 | +0.20 | +1.77% | 18.90K | 12/06 | ||
Sigiriya Village Hotels | 40.00 | 41.40 | 39.00 | -0.50 | -1.23% | 41.69K | 12/06 | ||
Singer Finance | 17.20 | 17.30 | 16.80 | +0.40 | +2.38% | 1.56K | 12/06 | ||
Singer Sri Lanka | 17.00 | 17.10 | 16.80 | -0.30 | -1.73% | 53.70K | 12/06 | ||
Singhe Hospitals Ltd | 2.300 | 2.300 | 2.200 | 0.000 | 0.00% | 3.22K | 01:00:00 | ||
SMB Leasing PLC | 0.60 | 0.70 | 0.60 | -0.00 | 0.00% | 216.53K | 12/06 | ||
SMB Leasing PLC | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 20.12K | 12/06 | ||
Softlogic Capital | 7.10 | 7.40 | 7.00 | +0.10 | +1.43% | 1.24M | 12/06 | ||
Softlogic Finance | 5.90 | 5.90 | 5.90 | -0.00 | 0.00% | 0.03K | 12/06 | ||
Softlogic Holdings | 9.40 | 9.40 | 8.90 | +0.50 | +5.62% | 75.88K | 12/06 | ||
Softlogic Life Ins | 66.50 | 66.70 | 63.80 | +2.50 | +3.91% | 322.73K | 12/06 | ||
Sri Lanka Telecom | 85.00 | 86.00 | 84.80 | -1.40 | -1.62% | 32.94K | 12/06 | ||
Standard Capital | 38.40 | 43.30 | 38.40 | +1.30 | +3.50% | 0.00K | 12/06 | ||
Sunshine | 64.90 | 65.90 | 64.70 | -0.10 | -0.15% | 177.45K | 12/06 | ||
Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 28/05 | ||
Swisstek | 22.30 | 22.40 | 22.00 | 0.00 | 0.00% | 100.29K | 12/06 | ||
Tal Lanka Hotels | 19.50 | 19.90 | 19.50 | 0.00 | 0.00% | 2.67K | 12/06 | ||
Talawakelle Tea Estate | 127.00 | 128.75 | 126.25 | -2.00 | -1.55% | 1.34K | 12/06 | ||
Tangerine Beach Hotels | 66.00 | 66.60 | 65.80 | -0.80 | -1.20% | 0.01K | 12/06 | ||
Tea Smallholder Factories | 40.30 | 41.70 | 40.30 | -1.40 | -3.36% | 12.21K | 12/06 | ||
Teejay Lanka PLC | 40.10 | 40.30 | 40.00 | -0.10 | -0.25% | 116.14K | 12/06 | ||
Tess Agro | 0.60 | 0.70 | 0.60 | -0.10 | -14.29% | 71.00K | 12/06 | ||
Tess Agro PLC | 1.10 | 1.10 | 1.00 | -0.00 | 0.00% | 52.30K | 12/06 | ||
Three Acre Farms | 311.00 | 313.50 | 310.00 | -2.50 | -0.80% | 15.87K | 12/06 | ||
Tokyo Cement | 51.90 | 53.00 | 51.60 | -0.10 | -0.19% | 70.30K | 12/06 | ||
Tokyo Cement Lanka | 44.70 | 44.90 | 44.60 | -0.00 | 0.00% | 61.26K | 12/06 | ||
Trans Asia Hotels | 40.00 | 40.10 | 40.00 | -0.10 | -0.25% | 1.26K | 12/06 | ||
Udapussellawa Plantations | 72.50 | 72.50 | 72.30 | +1.90 | +2.69% | 0.75K | 12/06 | ||
Union Assurance | 48.90 | 49.00 | 48.30 | -0.00 | 0.00% | 29.71K | 12/06 | ||
Union Bank | 9.80 | 10.00 | 9.80 | -0.10 | -1.01% | 30.51K | 12/06 | ||
Union Chemicals Lanka | 666.00 | 666.00 | 646.00 | +3.00 | +0.45% | 0.12K | 12/06 | ||
Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
United Motors Lanka | 71.00 | 74.00 | 71.00 | -2.00 | -2.74% | 2.36K | 12/06 | ||
Vallibel Finance | 45.90 | 46.00 | 45.00 | +1.00 | +2.23% | 1.24M | 12/06 | ||
Vallibel One PLC | 56.70 | 57.80 | 56.50 | +0.10 | +0.18% | 148.79K | 12/06 | ||
Vallibel Power Erathna | 8.50 | 8.50 | 8.40 | +0.10 | +1.19% | 192.84K | 12/06 | ||
Vidullanka PLC | 11.00 | 11.00 | 9.50 | +1.50 | +15.79% | 327.32K | 12/06 | ||
Waskaduwa Beach Resort | 2.40 | 2.40 | 2.20 | +0.10 | +4.35% | 195.26K | 12/06 | ||
Watawala Plantations | 97.20 | 97.90 | 96.50 | -0.60 | -0.61% | 8.77K | 12/06 | ||
Windforce | 19.80 | 19.80 | 19.60 | +0.20 | +1.02% | 59.10K | 12/06 | ||
York Arcade | 137.00 | 137.00 | 137.00 | -1.00 | -0.72% | 0.01K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review