Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 13.05 | 13.10 | 13.05 | 0.00 | 0.00% | 0.20K | 04:33:44 | ||
Adris Grupa P | 59.80 | 60.00 | 59.80 | -0.20 | -0.33% | 0.74K | 06:51:30 | ||
Alpha Adriatic dd | 18.50 | 18.50 | 18.20 | 0.00 | 0.00% | 0 | 28/05 | ||
Arenaturist | 32.20 | 32.40 | 31.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Atlantic Grupa | 55.00 | 56.50 | 55.00 | 0.00 | 0.00% | 761.00 | 05:54:44 | ||
Atlantska Plovidba | 52.80 | 52.80 | 52.80 | 0.00 | 0.00% | 0.29K | 06:49:29 | ||
Dalekovod | 2.84 | 2.84 | 2.78 | +0.08 | +2.90% | 8.94K | 06:30:32 | ||
Ericsson N.Tesla | 206.00 | 207.00 | 206.00 | -2.00 | -0.96% | 452.00 | 06:58:21 | ||
Hrvatska postanska banka dd | 230.00 | 230.00 | 226.00 | 0.00 | 0.00% | 0 | 28/05 | ||
Hrvatski Telekom dd | 30.50 | 30.70 | 30.20 | -0.30 | -0.97% | 1.77K | 06:44:07 | ||
Ingra | 2.460 | 2.460 | 2.460 | +0.020 | +0.82% | 0.90K | 06:39:14 | ||
Koncar | 1,570.00 | 1,570.00 | 1,570.00 | 0.00 | 0.00% | 1.00 | 03:30:10 | ||
Koncar Elektro | 250.00 | 250.00 | 250.00 | -4.00 | -1.57% | 50.00 | 05:40:57 | ||
Maistra dd | 42.80 | 42.80 | 42.80 | +0.20 | +0.47% | 158.00 | 06:36:29 | ||
Plava Laguna DD | 368.00 | 368.00 | 368.00 | -4.00 | -1.08% | 0.02K | 05:31:07 | ||
Podravka | 155.00 | 155.00 | 155.00 | -2.00 | -1.27% | 0.02K | 05:32:10 | ||
Span dd | 48.90 | 49.00 | 48.90 | -0.30 | -0.61% | 0.15K | 04:33:30 | ||
Valamar Riviera DD | 5.14 | 5.16 | 5.14 | 0.00 | 0.00% | 25.65K | 05:37:50 | ||
Zagrebacka Banka | 17.85 | 17.90 | 17.80 | -0.05 | -0.28% | 893.00 | 05:37:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review