Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.20 | 1.21 | 1.19 | -0.01 | -1.16% | 24.06K | 05:20:31 | ||
Abionyx Pharma SA | 1.2520 | 1.2680 | 1.2480 | -0.0220 | -1.73% | 6.38K | 05:51:15 | ||
Abivax SA | 13.00 | 13.24 | 12.98 | -0.10 | -0.76% | 5.72K | 05:13:23 | ||
Acteos | 1.280 | 1.280 | 1.280 | -0.010 | -0.78% | 0.43K | 04:05:11 | ||
Adl Partner | 38.80 | 39.10 | 38.80 | -0.20 | -0.51% | 177.00 | 05:11:52 | ||
Adocia | 8.07 | 8.55 | 7.88 | -0.28 | -3.35% | 45.99K | 05:46:18 | ||
Adux SA | 1.680 | 1.770 | 1.610 | -0.025 | -1.47% | 6.80K | 05:51:23 | ||
Akwel | 12.20 | 12.46 | 12.10 | +0.06 | +0.49% | 828.00 | 04:28:29 | ||
Altarea | 89.30 | 89.40 | 88.20 | +0.60 | +0.68% | 1.43K | 05:49:48 | ||
Antin Infrastructure Partners | 11.90 | 12.20 | 11.90 | -0.30 | -2.46% | 87.84K | 05:51:57 | ||
Aramis | 4.45 | 4.56 | 4.40 | -0.10 | -2.09% | 18.73K | 05:49:09 | ||
Artmarket.com | 4.54 | 4.55 | 4.36 | -0.03 | -0.66% | 1.51K | 04:18:49 | ||
Assystem | 59.80 | 59.80 | 59.20 | +0.20 | +0.34% | 7.35K | 05:47:51 | ||
Avenir Telecom | 0.1186 | 0.1218 | 0.1182 | -0.0034 | -2.79% | 2.75K | 05:31:16 | ||
Balyo | 0.565 | 0.565 | 0.531 | -0.003 | -0.53% | 815.00 | 04:20:22 | ||
Bastide Le Confort | 21.00 | 22.10 | 20.85 | -0.65 | -3.00% | 4.53K | 05:51:33 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 6.28K | 05:38:21 | ||
Bigben | 2.80 | 2.94 | 2.78 | -0.14 | -4.60% | 17.00K | 05:38:47 | ||
Boiron | 35.10 | 35.40 | 35.05 | +0.45 | +1.30% | 0.51K | 05:40:20 | ||
Bonduelle | 7.37 | 7.46 | 7.33 | -0.05 | -0.67% | 19.37K | 05:46:27 | ||
Cafom | 9.16 | 9.16 | 9.16 | 0.00 | 0.00% | 0.00K | 03:00:02 | ||
Casino Guichard | 0.0364 | 0.0377 | 0.0362 | -0.0004 | -1.09% | 790.37K | 05:47:42 | ||
Catana Group | 4.89 | 4.99 | 4.85 | -0.02 | -0.41% | 34.50K | 05:51:44 | ||
Cegedim | 13.75 | 14.00 | 13.75 | -0.25 | -1.79% | 1.41K | 05:49:03 | ||
Chargeurs | 11.82 | 11.92 | 11.82 | -0.08 | -0.67% | 3.20K | 05:31:11 | ||
Claranova | 2.04 | 2.09 | 2.03 | -0.06 | -2.86% | 47.56K | 05:48:56 | ||
Compagnie des Alpes | 14.74 | 15.00 | 14.68 | -0.30 | -1.99% | 13.92K | 05:40:59 | ||
DBV Technologies | 0.99 | 1.00 | 0.99 | +0.01 | +0.51% | 35.28K | 05:34:46 | ||
Ekinops SA | 3.70 | 3.75 | 3.70 | -0.04 | -1.07% | 2.20K | 05:45:27 | ||
ESSO | 176.00 | 178.20 | 175.40 | -0.40 | -0.23% | 1.97K | 05:51:55 | ||
Exail Tech | 20.35 | 20.50 | 20.25 | +0.15 | +0.74% | 3.50K | 05:47:23 | ||
Exclusive Networks | 19.92 | 20.05 | 19.92 | -0.13 | -0.65% | 3.20K | 05:48:37 | ||
Fermentalg | 0.513 | 0.536 | 0.513 | -0.013 | -2.47% | 124.65K | 05:51:22 | ||
Genfit | 4.43 | 4.68 | 4.38 | -0.23 | -4.83% | 170.26K | 05:50:46 | ||
Gensight Biologics | 0.36 | 0.37 | 0.36 | -0.00 | -0.97% | 16.52K | 05:51:34 | ||
Gl Events | 19.08 | 19.56 | 19.08 | -0.58 | -2.95% | 8.30K | 05:37:36 | ||
Graines Voltz | 26.00 | 26.00 | 26.00 | -0.10 | -0.38% | 0.40K | 03:00:19 | ||
Guerbet | 37.65 | 38.05 | 37.35 | -0.05 | -0.13% | 3.69K | 05:21:00 | ||
Guillemot | 6.680 | 6.680 | 6.640 | 0.000 | 0.00% | 466.00 | 05:27:58 | ||
Haulotte | 2.99 | 2.99 | 2.97 | +0.01 | +0.34% | 709.00 | 05:37:43 | ||
High Co | 2.89 | 2.89 | 2.89 | 0.00 | 0.00% | 1.24K | 05:43:55 | ||
Innate Pharma | 2.2250 | 2.2900 | 2.2150 | -0.0350 | -1.55% | 35.23K | 05:44:33 | ||
Inventiva | 3.00 | 3.16 | 2.98 | +0.11 | +3.81% | 21.04K | 05:39:03 | ||
Jacquet Metal | 16.78 | 16.90 | 16.60 | -0.02 | -0.12% | 6.69K | 05:46:25 | ||
Kaufman Et Broad | 30.00 | 30.70 | 30.00 | -0.40 | -1.32% | 5.31K | 05:32:12 | ||
La Francaise de l'Energie | 33.00 | 34.50 | 32.90 | -1.35 | -3.93% | 6.27K | 05:50:45 | ||
Lacroix Group | 24.00 | 24.40 | 24.00 | -0.50 | -2.04% | 161.00 | 05:19:08 | ||
Latecoere | 0.0119 | 0.0121 | 0.0118 | -0.0002 | -1.65% | 494.80K | 05:49:37 | ||
Lhyfe | 4.00 | 4.07 | 4.00 | -0.08 | -1.96% | 11.66K | 05:47:17 | ||
Lisi | 25.35 | 25.40 | 25.20 | 0.00 | 0.00% | 5.74K | 05:04:39 | ||
LNA Sante SA | 27.95 | 28.40 | 27.55 | +0.35 | +1.27% | 10.47K | 05:44:44 | ||
Maisons du Monde | 4.63 | 4.91 | 4.63 | -0.28 | -5.61% | 7.87K | 05:48:05 | ||
Manitou BF | 26.90 | 27.40 | 26.80 | -0.35 | -1.28% | 3.88K | 05:35:37 | ||
Maurel et Prom | 6.370 | 6.470 | 6.360 | -0.040 | -0.62% | 43.77K | 05:47:19 | ||
Mcphy Energy | 2.54 | 2.67 | 2.53 | -0.13 | -4.69% | 35.68K | 05:50:26 | ||
Medincell | 15.06 | 15.48 | 15.02 | +0.06 | +0.40% | 20.93K | 05:50:40 | ||
Memscap | 6.960 | 7.310 | 6.960 | -0.340 | -4.66% | 8.13K | 05:49:10 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 0.6720 | 0.6940 | 0.6680 | -0.0180 | -2.61% | 1.77K | 05:08:18 | ||
Nacon | 1.30 | 1.44 | 1.28 | -0.12 | -8.59% | 271.26K | 05:52:04 | ||
Nanobiotix | 4.92 | 5.17 | 4.90 | -0.08 | -1.60% | 22.16K | 05:50:03 | ||
Orapi | 6.16 | 6.16 | 6.06 | 0.00 | 0.00% | 0 | 10/06 | ||
Orege | 0.266 | 0.271 | 0.266 | 0.000 | 0.00% | 2.68K | 04:11:08 | ||
Ose Pharma International SA | 7.00 | 7.28 | 6.92 | -0.22 | -3.05% | 54.79K | 05:47:20 | ||
OVH | 5.05 | 5.24 | 5.00 | -0.22 | -4.08% | 92.97K | 05:47:16 | ||
Peugeot Invest | 102.40 | 103.60 | 102.40 | -1.00 | -0.97% | 2.36K | 05:25:48 | ||
Phaxiam Therapeutics | 2.4800 | 2.6600 | 2.4000 | +0.2618 | +11.80% | 12.64K | 05:50:04 | ||
Pierre Vacances | 1.43 | 1.45 | 1.41 | -0.02 | -1.65% | 124.60K | 05:40:17 | ||
Plastiques du Val de Loire | 2.63 | 2.66 | 2.63 | -0.03 | -1.13% | 4.42K | 05:26:50 | ||
Poxel SA | 0.61 | 0.63 | 0.60 | +0.01 | +1.32% | 33.78K | 05:33:50 | ||
Prodways | 0.667 | 0.670 | 0.666 | -0.003 | -0.45% | 11.70K | 05:21:41 | ||
Quadient | 22.95 | 23.10 | 22.90 | +0.10 | +0.44% | 10.69K | 05:42:00 | ||
Seche | 98.30 | 100.00 | 98.20 | -1.70 | -1.70% | 1.16K | 05:48:57 | ||
Sergeferrari G | 6.20 | 6.27 | 6.20 | -0.07 | -1.12% | 228.00 | 05:28:22 | ||
Smcp | 2.12 | 2.26 | 2.07 | -0.15 | -6.61% | 295.01K | 05:47:55 | ||
Solocal | 0.0490 | 0.0540 | 0.0479 | -0.0018 | -3.54% | 124.95K | 05:39:11 | ||
SRP Groupe SA | 0.958 | 0.966 | 0.956 | -0.004 | -0.42% | 7.72K | 05:34:34 | ||
Touax | 4.68 | 4.74 | 4.67 | +0.01 | +0.21% | 1.87K | 04:51:52 | ||
Vantiva | 0.1348 | 0.1376 | 0.1346 | -0.0002 | -0.15% | 31.63K | 05:47:41 | ||
Verimatrix | 0.396 | 0.398 | 0.390 | -0.004 | -1.00% | 65.54K | 04:35:31 | ||
Vicat | 36.15 | 36.30 | 36.10 | -0.05 | -0.14% | 2.37K | 05:41:41 | ||
Wavestone | 61.60 | 63.50 | 61.60 | -1.80 | -2.84% | 1.81K | 05:30:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review