![RoaringKitty boosts GameStop share position after exercising options, becomes 4th largest holder](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.36 | 39.11 | 38.35 | -0.85 | -2.17% | 642.01K | 11:35:25 | ||
Air France KLM | 10.04 | 10.24 | 9.95 | -0.30 | -2.86% | 1.28M | 11:35:27 | ||
Air Liquide | 163.28 | 169.36 | 163.24 | -5.94 | -3.51% | 850.72K | 11:35:19 | ||
Airbus Group | 145.80 | 149.30 | 145.80 | -3.56 | -2.38% | 1.38M | 11:35:47 | ||
Alstom | 16.04 | 16.98 | 15.90 | -0.75 | -4.44% | 2.30M | 11:35:40 | ||
ArcelorMittal | 22.20 | 22.53 | 22.11 | -0.32 | -1.42% | 2.24M | 11:35:26 | ||
Arkema | 86.05 | 88.60 | 86.05 | -2.75 | -3.10% | 184.12K | 11:35:10 | ||
AXA | 30.95 | 32.35 | 30.70 | -1.30 | -4.03% | 9.25M | 11:35:01 | ||
Biomerieux | 91.05 | 91.90 | 90.90 | -0.95 | -1.03% | 77.09K | 11:35:01 | ||
BNP Paribas | 60.00 | 61.76 | 58.98 | -1.82 | -2.94% | 5.97M | 11:35:15 | ||
Bouygues | 31.24 | 32.04 | 31.16 | -0.73 | -2.28% | 1.24M | 11:35:11 | ||
Bureau Veritas | 27.56 | 28.40 | 27.56 | -0.90 | -3.16% | 953.27K | 11:35:06 | ||
Capgemini | 186.05 | 192.05 | 186.05 | -5.40 | -2.82% | 505.18K | 11:35:02 | ||
Carrefour | 14.620 | 14.795 | 14.545 | -0.205 | -1.38% | 1.75M | 11:35:08 | ||
Credit Agricole | 13.44 | 13.78 | 13.30 | -0.35 | -2.50% | 9.37M | 11:35:10 | ||
Danone | 59.76 | 60.00 | 59.46 | -0.24 | -0.40% | 1.26M | 11:35:02 | ||
Dassault Systemes | 35.70 | 36.87 | 35.70 | -1.13 | -3.07% | 1.39M | 11:35:50 | ||
Edenred | 41.89 | 43.54 | 41.39 | -1.69 | -3.88% | 929.12K | 11:35:14 | ||
Eiffage | 88.90 | 91.10 | 88.36 | -2.20 | -2.41% | 393.71K | 11:35:26 | ||
Engie | 13.63 | 13.98 | 13.54 | -0.37 | -2.64% | 13.63M | 11:35:30 | ||
EssilorLuxottica | 206.30 | 208.80 | 206.00 | -2.40 | -1.15% | 318.84K | 11:35:27 | ||
Eurofins Scientific | 53.18 | 55.24 | 53.18 | -2.20 | -3.97% | 342.07K | 11:35:20 | ||
Euronext | 91.70 | 93.85 | 91.10 | -1.75 | -1.87% | 242.76K | 11:35:16 | ||
Forvia | 12.630 | 13.295 | 12.485 | -0.770 | -5.75% | 1.74M | 11:35:11 | ||
Gecina | 94.75 | 95.90 | 94.35 | -1.90 | -1.97% | 124.32K | 11:35:24 | ||
Getlink | 16.01 | 16.33 | 15.96 | -0.32 | -1.93% | 554.47K | 11:35:29 | ||
Hermes International | 2,168.00 | 2,180.00 | 2,143.00 | +12.00 | +0.56% | 59.52K | 11:35:26 | ||
Kering | 314.55 | 318.60 | 310.60 | -2.25 | -0.71% | 262.45K | 11:35:23 | ||
Klepierre | 26.36 | 26.64 | 26.22 | -0.24 | -0.90% | 724.99K | 11:35:22 | ||
L'Oreal | 450.90 | 456.20 | 447.75 | -4.45 | -0.98% | 235.51K | 11:35:45 | ||
Legrand | 96.84 | 99.38 | 96.66 | -2.44 | -2.46% | 400.48K | 11:35:12 | ||
Louis Vuitton | 731.50 | 740.40 | 728.00 | -3.90 | -0.53% | 317.04K | 11:35:01 | ||
Michelin | 38.24 | 38.52 | 37.79 | -0.13 | -0.34% | 1.71M | 11:35:25 | ||
Orange | 9.44 | 9.53 | 9.39 | -0.10 | -1.03% | 10.15M | 11:35:23 | ||
Pernod Ricard | 132.60 | 133.35 | 131.30 | -1.25 | -0.93% | 528.38K | 11:35:24 | ||
Publicis Groupe | 101.10 | 102.90 | 100.65 | -1.75 | -1.70% | 357.76K | 11:35:29 | ||
Remy Cointreau | 80.35 | 85.00 | 80.20 | -5.15 | -6.02% | 172.75K | 11:35:04 | ||
Renault | 49.63 | 50.70 | 49.07 | -1.15 | -2.26% | 1.02M | 11:35:00 | ||
Rexel | 26.06 | 27.42 | 25.92 | -1.38 | -5.03% | 667.55K | 11:35:22 | ||
Safran | 202.80 | 208.80 | 202.70 | -5.40 | -2.59% | 815.63K | 11:35:23 | ||
Saint Gobain | 75.56 | 77.90 | 75.22 | -2.50 | -3.20% | 1.27M | 11:35:20 | ||
Sanofi | 87.93 | 89.61 | 87.35 | -1.37 | -1.53% | 1.39M | 11:35:25 | ||
Sartorius Stedim | 180.00 | 183.20 | 179.60 | -2.20 | -1.21% | 62.53K | 11:35:05 | ||
Schneider Electric | 229.65 | 237.20 | 229.20 | -6.95 | -2.94% | 761.61K | 11:35:27 | ||
Societe Generale | 22.97 | 23.48 | 22.75 | -0.38 | -1.63% | 8.41M | 11:35:21 | ||
Sodexo | 85.30 | 86.45 | 85.00 | -1.00 | -1.16% | 200.43K | 11:35:03 | ||
Soitec | 115.50 | 119.60 | 114.40 | -3.00 | -2.53% | 119.61K | 11:35:26 | ||
Solvay | 31.78 | 32.55 | 31.71 | -1.04 | -3.17% | 302.05K | 11:35:23 | ||
Stellantis NV | 19.68 | 20.19 | 19.53 | -0.54 | -2.69% | 4.72M | 11:35:28 | ||
STMicroelectronics | 40.73 | 41.80 | 40.44 | -1.00 | -2.38% | 1.80M | 11:35:02 | ||
Teleperformance | 97.88 | 100.25 | 97.62 | -2.37 | -2.36% | 241.28K | 11:35:27 | ||
Thales | 161.10 | 165.10 | 160.70 | -2.30 | -1.41% | 171.39K | 11:35:27 | ||
TotalEnergies SE | 62.31 | 64.05 | 62.23 | -1.63 | -2.55% | 4.99M | 11:35:35 | ||
Ubisoft | 21.82 | 22.14 | 21.63 | -0.17 | -0.77% | 283.15K | 11:35:24 | ||
Unibail-Rodamco | 75.62 | 76.36 | 74.96 | -0.84 | -1.10% | 406.34K | 11:35:15 | ||
Valeo | 10.31 | 10.65 | 10.29 | -0.44 | -4.09% | 1.95M | 11:35:13 | ||
Veolia Environnement | 29.28 | 29.91 | 29.10 | -0.60 | -2.01% | 2.39M | 11:35:04 | ||
Vinci | 100.40 | 102.95 | 99.96 | -2.70 | -2.62% | 1.64M | 11:35:19 | ||
Vivendi | 9.80 | 9.86 | 9.79 | -0.06 | -0.57% | 1.74M | 11:35:21 | ||
Worldline SA | 10.84 | 11.43 | 10.75 | -0.67 | -5.82% | 1.46M | 11:35:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review