Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.595 | 1.600 | 1.590 | +0.020 | +1.27% | 2.87K | 12/06 | ||
Banca Transilv | 31.750 | 32.100 | 31.600 | +0.250 | +0.79% | 529.98K | 12/06 | ||
Bittnet Systems | 0.2090 | 0.2090 | 0.2030 | -0.0000 | 0.00% | 270.34K | 12/06 | ||
BRD Groupe | 19.34 | 19.60 | 19.30 | -0.16 | -0.82% | 196.03K | 12/06 | ||
Bursa De Valor | 64.00 | 64.00 | 63.70 | 0.00 | 0.00% | 1.85K | 12/06 | ||
Compa Sibiu | 0.6600 | 0.6600 | 0.6580 | +0.0020 | +0.30% | 5.00K | 12/06 | ||
Compania Nationala de Transport al Energiei Electr | 36.20 | 36.60 | 35.50 | -0.20 | -0.55% | 12.71K | 12/06 | ||
Conpet Sa Ploi | 88.0000 | 90.0000 | 88.0000 | -1.8000 | -2.00% | 1.28K | 12/06 | ||
Digi Communications | 67.0000 | 67.0000 | 66.0000 | +1.0000 | +1.52% | 19.74K | 12/06 | ||
Electrica | 14.00 | 14.40 | 14.00 | -0.12 | -0.85% | 191.80K | 12/06 | ||
Evergent Investments | 1.4000 | 1.4000 | 1.3850 | 0.0000 | 0.00% | 257.82K | 12/06 | ||
Farmaceutica R | 0.7120 | 0.7140 | 0.7120 | -0.0000 | 0.00% | 32.61K | 12/06 | ||
Fondul Proprietatea | 0.4300 | 0.4486 | 0.4290 | -0.0064 | -1.47% | 23.47M | 12/06 | ||
IM Vinaria Purcari | 15.1400 | 15.2400 | 15.1000 | -0.1400 | -0.92% | 4.80K | 12/06 | ||
Impact Develop | 0.2510 | 0.2550 | 0.2400 | -0.0030 | -1.18% | 1.08M | 12/06 | ||
Infinity Capital Investments | 1.900 | 1.910 | 1.870 | -0.005 | -0.26% | 79.05K | 12/06 | ||
Lion Capital | 2.790 | 2.790 | 2.730 | +0.030 | +1.09% | 61.45K | 12/06 | ||
Med Life | 5.57 | 5.60 | 5.42 | +0.16 | +2.96% | 215.28K | 12/06 | ||
Omv Petrom S.A | 0.7460 | 0.7475 | 0.7400 | +0.0095 | +1.29% | 14.12M | 12/06 | ||
Romcarbon Sa B | 0.1765 | 0.1770 | 0.1755 | -0.0005 | -0.28% | 29.91K | 12/06 | ||
Romgaz | 5.72 | 5.75 | 5.68 | -0.01 | -0.17% | 120.70K | 12/06 | ||
S N Nuclearele | 45.05 | 45.30 | 45.00 | -0.20 | -0.44% | 34.25K | 12/06 | ||
Societatea de Investitii Financiare Muntenia | 1.500 | 1.500 | 1.470 | 0.000 | 0.00% | 5.19K | 12/06 | ||
Societatea de Investitii Financiare Transilvania | 0.349 | 0.351 | 0.348 | -0.000 | 0.00% | 257.41K | 12/06 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 23.85 | 23.95 | 23.45 | -0.05 | -0.21% | 22.72K | 12/06 | ||
Sphera Franchise | 37.8000 | 38.4000 | 37.6000 | -0.3000 | -0.79% | 23.16K | 12/06 | ||
Ssif Broker Cl | 0.1320 | 0.1320 | 0.1300 | 0.0000 | 0.00% | 259.60K | 12/06 | ||
Teraplast Bist | 0.5400 | 0.5480 | 0.5400 | -0.0070 | -1.28% | 353.14K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review