Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.21 | 27.77 | 26.11 | -1.02 | -3.75% | 3.49M | 12/06 | ||
Allos ON | 21.05 | 21.63 | 20.73 | -0.19 | -0.89% | 4.90M | 12/06 | ||
ALPARGATAS PN | 9.47 | 9.80 | 9.37 | -0.13 | -1.35% | 2.32M | 12/06 | ||
AMBEV S/A ON | 11.20 | 11.47 | 11.19 | -0.20 | -1.75% | 38.67M | 12/06 | ||
AREZZO CO ON | 48.81 | 51.13 | 47.82 | -0.75 | -1.51% | 2.89M | 12/06 | ||
Atacadao | 9.40 | 9.74 | 9.30 | -0.23 | -2.39% | 7.51M | 12/06 | ||
Auren ON | 12.10 | 12.35 | 12.08 | -0.15 | -1.22% | 3.11M | 12/06 | ||
Azul SA Pref | 9.34 | 9.75 | 9.25 | -0.21 | -2.20% | 7.73M | 12/06 | ||
B3 SA Brasil Bolsa Balcao | 10.39 | 10.73 | 10.27 | -0.16 | -1.52% | 49.38M | 12/06 | ||
Banco BTG | 31.79 | 32.74 | 31.59 | -0.44 | -1.37% | 12.57M | 12/06 | ||
BBSEGURIDADE ON NM | 32.46 | 32.87 | 32.28 | -0.32 | -0.98% | 4.32M | 12/06 | ||
BRADESCO ON | 11.29 | 11.59 | 11.27 | -0.25 | -2.17% | 8.32M | 12/06 | ||
BRADESCO PN EJ N1 | 12.67 | 13.01 | 12.65 | -0.26 | -2.01% | 56.00M | 12/06 | ||
BRADESPAR PN | 18.19 | 18.52 | 18.16 | -0.18 | -0.98% | 2.57M | 12/06 | ||
BRASIL ON | 26.64 | 27.30 | 26.46 | -0.46 | -1.68% | 16.87M | 12/06 | ||
Brasileira De Dist | 2.90 | 3.04 | 2.85 | -0.05 | -1.69% | 12.73M | 12/06 | ||
BRASKEM PNA | 17.83 | 18.44 | 17.66 | -0.47 | -2.57% | 1.98M | 12/06 | ||
BRF SA ON | 18.74 | 19.19 | 18.55 | -0.26 | -1.37% | 6.56M | 12/06 | ||
Caixa Seguridade Participacoes | 14.28 | 14.48 | 14.16 | -0.06 | -0.42% | 2.24M | 12/06 | ||
CCR SA ON | 11.66 | 11.83 | 11.50 | -0.11 | -0.93% | 9.59M | 12/06 | ||
Centrais Eletricas Brasileiras | 35.50 | 36.53 | 35.36 | -0.72 | -1.99% | 8.76M | 12/06 | ||
Centrais Eletricas Brasileiras Prf s | 39.68 | 40.70 | 39.56 | -0.75 | -1.86% | 1.71M | 12/06 | ||
CIELO ON | 5.64 | 5.65 | 5.60 | 0.00 | 0.00% | 26.45M | 12/06 | ||
Cogna Educacao | 1.70 | 1.86 | 1.69 | -0.12 | -6.59% | 64.22M | 12/06 | ||
Companhia de Saneamento de Minas Gerais | 19.32 | 19.78 | 19.30 | -0.13 | -0.67% | 946.80K | 12/06 | ||
COPEL ON | 8.28 | 8.37 | 8.14 | -0.04 | -0.48% | 4.13M | 12/06 | ||
COPEL Pref B | 9.23 | 9.36 | 9.09 | -0.07 | -0.75% | 23.46M | 12/06 | ||
COSAN ON | 12.34 | 12.95 | 12.32 | -0.49 | -3.82% | 11.07M | 12/06 | ||
CPFL ENERGIAON NM | 32.75 | 33.25 | 32.45 | -0.27 | -0.82% | 1.42M | 12/06 | ||
CSN Mineracao | 4.84 | 5.03 | 4.80 | -0.11 | -2.22% | 7.03M | 12/06 | ||
CVC BRASIL ON NM | 1.90 | 1.97 | 1.87 | -0.03 | -1.55% | 13.07M | 12/06 | ||
CYRELA REALT ON | 19.00 | 20.05 | 18.80 | -0.53 | -2.71% | 7.60M | 12/06 | ||
Dexco | 6.60 | 7.04 | 6.60 | -0.32 | -4.62% | 3.66M | 12/06 | ||
DIRECIONAL ON | 25.60 | 26.49 | 25.39 | -0.28 | -1.08% | 2.36M | 12/06 | ||
ECORODOVIAS ON | 6.32 | 6.65 | 6.20 | -0.23 | -3.51% | 5.41M | 12/06 | ||
EMBRAER ON | 39.98 | 39.99 | 38.51 | +1.17 | +3.01% | 6.61M | 12/06 | ||
Enauta ON | 20.80 | 22.13 | 20.72 | -0.93 | -4.28% | 1.84M | 12/06 | ||
Energisa | 44.74 | 46.47 | 44.66 | -1.01 | -2.21% | 1.91M | 12/06 | ||
Energy of Minas Gerais Prf | 9.97 | 10.29 | 9.96 | -0.27 | -2.64% | 14.93M | 12/06 | ||
ENEVA ON NM | 12.46 | 12.86 | 12.33 | -0.33 | -2.58% | 7.20M | 12/06 | ||
ENGIE BRASILON NM | 43.50 | 43.77 | 43.01 | -0.09 | -0.21% | 1.82M | 12/06 | ||
EQUATORIAL ON | 28.95 | 29.61 | 28.70 | -0.30 | -1.03% | 9.15M | 12/06 | ||
EZTEC ON | 12.92 | 13.76 | 12.90 | -0.34 | -2.56% | 2.14M | 12/06 | ||
FLEURY ON | 14.32 | 14.62 | 14.14 | -0.16 | -1.10% | 1.77M | 12/06 | ||
GERDAU MET PN | 10.15 | 10.23 | 10.05 | +0.03 | +0.30% | 6.71M | 12/06 | ||
GERDAU PN N1 | 17.34 | 17.57 | 17.16 | +0.09 | +0.52% | 20.62M | 12/06 | ||
Grupo Mateus | 7.51 | 7.90 | 7.45 | -0.19 | -2.47% | 1.98M | 12/06 | ||
Grupo Vamos | 7.23 | 7.77 | 7.21 | -0.31 | -4.11% | 5.52M | 12/06 | ||
Hapvida | 3.78 | 4.02 | 3.76 | -0.13 | -3.32% | 50.86M | 12/06 | ||
Hypera ON | 28.68 | 29.38 | 28.26 | -0.34 | -1.17% | 5.36M | 12/06 | ||
Iguatemi Unit | 19.83 | 20.53 | 19.76 | -0.36 | -1.78% | 5.04M | 12/06 | ||
IRB Brasil Resseguros | 31.90 | 32.87 | 31.56 | -0.80 | -2.45% | 1.10M | 12/06 | ||
ITAUSA PN | 9.68 | 9.80 | 9.58 | -0.08 | -0.82% | 25.10M | 12/06 | ||
ITAUUNIBANCOPN EB N1 | 31.49 | 31.74 | 31.15 | -0.06 | -0.19% | 31.95M | 12/06 | ||
JBS ON | 29.12 | 29.64 | 28.89 | -0.39 | -1.32% | 9.44M | 12/06 | ||
KLABIN S/A UNT N2 | 20.40 | 20.61 | 19.83 | +0.06 | +0.29% | 7.51M | 12/06 | ||
LOCALIZA ON | 41.02 | 42.21 | 40.27 | -0.53 | -1.28% | 10.85M | 12/06 | ||
LOJAS RENNER ON | 12.80 | 13.27 | 12.70 | -0.17 | -1.31% | 14.29M | 12/06 | ||
Lwsa | 4.13 | 4.40 | 4.08 | -0.17 | -3.95% | 13.70M | 12/06 | ||
MAGAZ LUIZA ON | 11.47 | 12.95 | 11.42 | -0.97 | -7.80% | 35.08M | 12/06 | ||
MARCOPOLO PN | 6.24 | 6.36 | 6.18 | -0.01 | -0.16% | 5.22M | 12/06 | ||
MARFRIG ON | 10.91 | 11.43 | 10.82 | -0.42 | -3.71% | 6.58M | 12/06 | ||
MINERVA ON | 6.15 | 6.33 | 6.10 | -0.11 | -1.76% | 6.48M | 12/06 | ||
Moda Soma | 5.81 | 6.07 | 5.67 | -0.06 | -1.02% | 10.87M | 12/06 | ||
Movida Participacoes | 6.28 | 6.46 | 6.19 | +0.06 | +0.96% | 4.09M | 12/06 | ||
MRV ON | 6.92 | 7.16 | 6.72 | +0.07 | +1.02% | 13.04M | 12/06 | ||
MULTIPLAN ON | 22.75 | 23.09 | 22.30 | +0.03 | +0.13% | 5.34M | 12/06 | ||
NATURA ON | 14.88 | 15.21 | 14.75 | +0.01 | +0.07% | 18.40M | 12/06 | ||
PETROBRAS ON | 37.48 | 38.60 | 37.18 | -0.84 | -2.18% | 18.34M | 12/06 | ||
PETROBRAS PN | 35.84 | 37.05 | 35.61 | -0.87 | -2.36% | 48.46M | 12/06 | ||
Petroreconcavo | 18.62 | 19.41 | 18.41 | -0.41 | -2.15% | 4.72M | 12/06 | ||
Petz On | 3.51 | 3.71 | 3.42 | -0.09 | -2.50% | 10.07M | 12/06 | ||
PORTO SEGURO ON | 29.54 | 30.23 | 29.49 | -0.55 | -1.83% | 994.30K | 12/06 | ||
Prio | 42.75 | 43.50 | 42.51 | +0.20 | +0.47% | 14.84M | 12/06 | ||
RAIADROGASIL ON | 24.83 | 25.25 | 24.41 | -0.24 | -0.96% | 10.19M | 12/06 | ||
Raizen | 2.68 | 2.84 | 2.65 | -0.12 | -4.29% | 23.56M | 12/06 | ||
Rede D’Or | 26.78 | 28.24 | 26.76 | -0.38 | -1.40% | 7.10M | 12/06 | ||
RUMO ON NM | 19.62 | 20.24 | 19.48 | -0.38 | -1.90% | 11.29M | 12/06 | ||
SABESP ON | 73.16 | 76.10 | 73.03 | -2.44 | -3.23% | 4.59M | 12/06 | ||
SANTANDER BR UNT | 26.95 | 27.14 | 26.62 | -0.14 | -0.52% | 3.25M | 12/06 | ||
Santos Brasil Participacoes | 11.73 | 12.00 | 11.69 | -0.15 | -1.26% | 3.98M | 12/06 | ||
SAO MARTINHO ON | 30.89 | 31.00 | 30.01 | -0.13 | -0.42% | 1.77M | 12/06 | ||
Sendas Distribuidora | 11.77 | 12.22 | 11.71 | -0.23 | -1.92% | 18.05M | 12/06 | ||
SID NACIONAL ON | 11.94 | 12.44 | 11.90 | -0.35 | -2.85% | 5.62M | 12/06 | ||
SLC AGRICOLA ON | 17.53 | 17.63 | 17.37 | -0.03 | -0.17% | 1.68M | 12/06 | ||
Smartfit Escola de Ginastica e Danca | 22.01 | 22.82 | 21.79 | -0.37 | -1.65% | 2.12M | 12/06 | ||
Suzano Papel Celulose | 48.91 | 49.64 | 48.25 | -0.01 | -0.02% | 8.39M | 12/06 | ||
TAEE UNIT | 33.45 | 34.01 | 33.41 | -0.34 | -1.01% | 2.16M | 12/06 | ||
TELEF BRASIL ON | 44.53 | 45.40 | 44.07 | -0.87 | -1.92% | 2.46M | 12/06 | ||
Tenda | 11.31 | 11.61 | 10.95 | +0.06 | +0.53% | 2.17M | 12/06 | ||
TIM PART S/A ON | 15.73 | 16.11 | 15.60 | -0.34 | -2.12% | 5.13M | 12/06 | ||
TOTVS ON | 29.09 | 29.51 | 28.34 | -0.01 | -0.03% | 6.18M | 12/06 | ||
Transmissão Paulista PN | 24.70 | 25.15 | 24.54 | -0.25 | -1.00% | 2.53M | 12/06 | ||
ULTRAPAR ON NM | 22.01 | 22.90 | 21.90 | -0.72 | -3.17% | 5.16M | 12/06 | ||
USIMINAS PNA | 7.03 | 7.23 | 7.01 | -0.10 | -1.40% | 6.03M | 12/06 | ||
VALE ON | 60.14 | 61.45 | 59.91 | -0.84 | -1.38% | 20.37M | 12/06 | ||
Vibra Energia | 20.91 | 21.81 | 20.82 | -0.69 | -3.19% | 10.97M | 12/06 | ||
Vivara | 20.27 | 21.58 | 20.23 | -0.80 | -3.80% | 3.43M | 12/06 | ||
WEG ON | 38.02 | 38.17 | 37.10 | +0.22 | +0.58% | 11.82M | 12/06 | ||
YDUQS Participacoes | 11.36 | 11.83 | 11.18 | -0.13 | -1.13% | 9.68M | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review