Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.16 | 1.16 | 1.14 | +0.01 | +1.05% | 37.69K | 05:18:08 | ||
Ascencio | 47.90 | 47.95 | 47.45 | +0.05 | +0.10% | 0.26K | 04:53:27 | ||
Azelis | 18.85 | 19.12 | 18.76 | +0.01 | +0.05% | 29.70K | 05:31:25 | ||
Barco | 11.79 | 11.88 | 11.75 | -0.14 | -1.17% | 42.19K | 05:26:03 | ||
Bekaert | 41.84 | 42.00 | 41.46 | +0.04 | +0.10% | 14.94K | 05:32:29 | ||
bpost NV | 3.12 | 3.18 | 3.11 | -0.06 | -1.89% | 39.57K | 05:28:17 | ||
Brederode | 115.60 | 116.20 | 115.00 | -1.00 | -0.86% | 1.38K | 05:22:57 | ||
Care Property Invest NV | 14.12 | 14.22 | 14.08 | -0.12 | -0.84% | 6.95K | 05:10:01 | ||
Deceuninck | 2.580 | 2.590 | 2.565 | -0.005 | -0.19% | 10.22K | 05:07:11 | ||
DEME NV | 160.00 | 160.80 | 158.80 | +1.20 | +0.76% | 1.72K | 05:29:46 | ||
Econocom | 2.340 | 2.355 | 2.335 | -0.025 | -1.06% | 9.11K | 05:26:23 | ||
Etablissementen Franz Colruyt | 44.42 | 45.30 | 44.34 | -0.58 | -1.29% | 30.69K | 05:31:23 | ||
Euronav | 14.52 | 14.59 | 14.51 | 0.00 | 0.00% | 6.67K | 05:00:11 | ||
EVS Broadcast | 29.80 | 29.90 | 29.70 | -0.05 | -0.17% | 2.48K | 05:25:04 | ||
Fagron | 18.12 | 18.26 | 18.12 | -0.14 | -0.77% | 1.80K | 05:29:19 | ||
GIMV | 45.95 | 46.35 | 45.95 | -0.40 | -0.86% | 7.48K | 05:26:00 | ||
Ion Beam Applications | 13.38 | 13.54 | 13.38 | -0.18 | -1.33% | 6.28K | 05:32:13 | ||
Kinepolis NV | 36.30 | 36.50 | 36.30 | -0.35 | -0.96% | 1.96K | 05:22:41 | ||
Lotus Bakeries | 10,100.0 | 10,340.0 | 10,020.0 | +230.0 | +2.33% | 370.00 | 05:29:56 | ||
Montea | 81.40 | 81.80 | 81.10 | -0.10 | -0.12% | 3.26K | 05:32:44 | ||
Ontex Group | 8.52 | 8.53 | 8.47 | -0.05 | -0.58% | 22.43K | 05:30:59 | ||
Orange Belgium | 14.70 | 14.70 | 14.70 | 0.00 | 0.00% | 772.00 | 04:05:48 | ||
Recticel | 13.72 | 13.80 | 13.40 | +0.30 | +2.24% | 42.97K | 05:26:45 | ||
Retail Estates | 63.30 | 63.80 | 62.80 | -0.50 | -0.78% | 2.01K | 05:24:04 | ||
Shurgard Self Storage | 37.85 | 38.30 | 37.85 | -0.60 | -1.56% | 3.91K | 05:31:13 | ||
Tessenderlo | 24.35 | 24.75 | 24.35 | -0.10 | -0.41% | 53.42K | 05:10:47 | ||
Tinc Comm | 11.70 | 11.78 | 11.70 | -0.08 | -0.68% | 5.08K | 05:17:49 | ||
VGP | 103.00 | 103.40 | 102.40 | -0.40 | -0.39% | 0.99K | 05:32:03 | ||
Xior Student Housing BVBA | 29.15 | 29.40 | 28.85 | -0.45 | -1.52% | 13.42K | 05:20:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review