Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | Jun 24 | 7,728.5 | 7,730.0 | 7,795.5 | 7,722.5 | -1.5 | -0.02% | 07:03:13 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Ishares Core S&P/Asx 200 | IOZ | 31.33 | +0.42% | 225.57K | 02:04:59 | ||
SPDR S&P/ASX 200 Listed Property | SLF | 12.75 | +1.27% | 20.37K | 02:04:59 | ||
iShares S&P/ASX Dividend Opportunities | IHD | 13.89 | +0.07% | 7.79K | 02:04:59 | ||
Nikko Australia REIT | 1555 | 2,301.5 | +1.57% | 2.51K | 02:00:29 | ||
SPDR S&P/ASX 200 ESG | E200 | 24.65 | +0.65% | 4.12K | 02:04:59 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.18 | -1.30% | 0.23K | 06:43:24 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,348.0 | 0.00% | 0 | 12/06 | ||
db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 39.21 | 0.00% | 0 | 11/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 Accumulated | 98,989.93 | 98,989.93 | 98,989.93 | -507.38 | -0.51% | 12/06 | ||
S&P ASX Dividend Opportunities Accum | 5,122.80 | 5,122.80 | 5,122.80 | -12.12 | -0.24% | 12/06 | ||
S&P ASX 200 Reit GIC Accum | 71,952.8 | 71,952.8 | 71,952.8 | -301.4 | -0.42% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review