![Musk says Tesla resolutions for pay plan, Texas move passing by](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
![long haired son of a sinner](https://d1-invdn-com.investing.com/company_logo/b64d8ca323e3e40cd41da5e3c2a45cd3.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20.20 | 20.20 | 19.90 | 0.00 | 0.00% | 0 | 12/06 | ||
Agrana Beteiligungs | 14.20 | 14.20 | 14.20 | +0.15 | +1.07% | 0.96K | 03:41:32 | ||
Amag Austria Metall AG | 26.300 | 26.300 | 26.300 | -0.200 | -0.75% | 0.02K | 03:04:27 | ||
Andritz AG | 59.575 | 60.125 | 59.575 | -0.425 | -0.71% | 9.21K | 04:04:08 | ||
At&S Austria | 21.54 | 21.76 | 21.52 | -0.26 | -1.19% | 1.72K | 03:31:48 | ||
BAWAG | 60.150 | 60.250 | 59.700 | +0.700 | +1.18% | 9.64K | 03:30:25 | ||
CA Immobilien Anlagen AG | 29.615 | 29.635 | 29.020 | +0.035 | +0.12% | 102.41K | 04:03:53 | ||
DO & CO | 147.000 | 148.000 | 145.600 | +0.600 | +0.41% | 0.44K | 03:43:58 | ||
Erste Group Bank AG | 44.805 | 45.015 | 44.565 | -0.085 | -0.19% | 31.03K | 04:04:00 | ||
EVN AG | 29.300 | 29.300 | 29.250 | 0.000 | 0.00% | 0.39K | 03:21:00 | ||
Facc AG | 8.250 | 8.300 | 8.170 | +0.090 | +1.10% | 2.54K | 03:32:37 | ||
Flughafen Wien AG | 49.000 | 49.600 | 49.000 | 0.000 | 0.00% | 0 | 12/06 | ||
Frequentis | 29.00 | 29.30 | 28.90 | 0.00 | 0.00% | 0 | 12/06 | ||
Immofinanz | 23.825 | 23.875 | 23.775 | -0.025 | -0.10% | 3.92K | 03:40:00 | ||
Kapsch Traffic | 8.82 | 8.82 | 8.82 | +0.02 | +0.23% | 0.11K | 03:45:41 | ||
Lenzing AG | 36.35 | 36.60 | 35.85 | -0.30 | -0.82% | 7.52K | 03:47:00 | ||
Marinomed Biotech AG | 12.95 | 13.20 | 12.95 | 0.00 | 0.00% | 0.02K | 03:04:16 | ||
Mayr Melnhof Karton | 114.00 | 114.40 | 114.00 | -0.20 | -0.18% | 0.14K | 03:46:43 | ||
Oesterr. Post AG | 30.350 | 30.475 | 30.275 | -0.150 | -0.49% | 2.49K | 04:03:03 | ||
OMV AG | 40.215 | 40.435 | 40.125 | -0.185 | -0.46% | 29.68K | 04:04:06 | ||
Palfinger AG | 24.150 | 24.200 | 24.000 | -0.100 | -0.41% | 0.42K | 03:15:03 | ||
Polytec | 3.55 | 3.55 | 3.49 | +0.00 | +0.00% | 0 | 12/06 | ||
Porr AG | 14.180 | 14.200 | 14.180 | -0.020 | -0.14% | 0.96K | 03:13:14 | ||
Raiffeisen Bank | 16.595 | 16.610 | 16.530 | -0.035 | -0.21% | 7.09K | 04:03:53 | ||
Rosenbauer | 34.60 | 34.60 | 34.10 | +0.60 | +1.76% | 1.18K | 03:28:47 | ||
S Immo Ag | 21.90 | 21.90 | 21.80 | 0.00 | 0.00% | 5.24K | 03:45:56 | ||
Schoeller-Bleckmann AG | 38.100 | 38.400 | 38.100 | -0.150 | -0.39% | 1.82K | 04:01:45 | ||
Semperit AG Holding | 11.740 | 11.880 | 11.660 | -0.060 | -0.51% | 1.93K | 03:45:09 | ||
Strabag SE | 42.400 | 43.000 | 42.400 | -0.350 | -0.82% | 3.50K | 03:42:55 | ||
Telekom Austria | 9.025 | 9.080 | 8.995 | +0.055 | +0.61% | 7.90K | 04:01:55 | ||
UBM Development | 21.500 | 21.700 | 21.500 | 0.000 | 0.00% | 0 | 12/06 | ||
Uniqa Insurance AG | 7.680 | 7.710 | 7.610 | -0.550 | -6.68% | 69.90K | 04:00:24 | ||
Valneva | 3.800 | 3.800 | 3.712 | 0.000 | 0.00% | 0 | 12/06 | ||
Verbund AG Kat. A | 76.045 | 76.420 | 75.995 | -0.055 | -0.07% | 2.70K | 04:03:55 | ||
Vienna Insurance AG | 29.300 | 29.450 | 29.300 | -0.050 | -0.17% | 0.31K | 03:30:00 | ||
Voestalpine | 25.635 | 25.775 | 25.445 | -0.005 | -0.02% | 18.06K | 04:03:53 | ||
Warimpex Ag | 0.750 | 0.750 | 0.750 | +0.000 | +0.00% | 0 | 11/06 | ||
Wienerberger AG | 34.780 | 34.890 | 34.520 | +0.020 | +0.06% | 18.25K | 04:04:08 | ||
Zumtobel AG | 6.220 | 6.300 | 6.220 | -0.040 | -0.64% | 6.79K | 03:43:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review