![Musk says Tesla resolutions for pay plan, Texas move passing by](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,568,096.38 | 1,589,587.38 | 1,544,869.25 | +23227.04 | +1.50% | 12/06 | ||
S&P/BYMA Argentina General | 67,132,384 | 68,007,688 | 66,156,436 | +975948 | +1.48% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 119,928 | 122,483 | 119,544 | -1707 | -1.40% | 12/06 | ||
Brazil 50 | 20,133.72 | 20,560.16 | 20,065.85 | -281.12 | -1.38% | 12/06 | ||
Tag Along | 26,847.18 | 27,425.98 | 26,760.72 | -374.04 | -1.37% | 12/06 | ||
Brazil broad-Based | 4,737.05 | 4,840.06 | 4,722.73 | -68.28 | -1.42% | 12/06 | ||
Brazil Index | 50,641.03 | 51,730.60 | 50,477.07 | -730.63 | -1.42% | 12/06 | ||
Mid-Large Cap Index | 2,416.72 | 2,466.58 | 2,408.60 | -33.80 | -1.38% | 12/06 | ||
S&P/B3 Ibovespa VIX | 18.03 | 19.14 | 16.96 | -0.03 | -0.17% | 12/06 | ||
Small Cap Index | 1,955.99 | 2,015.87 | 1,953.74 | -34.49 | -1.73% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,961.55 | 22,127.72 | 21,933.31 | +74.21 | +0.34% | 12/06 | ||
S&P/TSX 60 | 1,311.62 | 1,321.83 | 1,309.90 | +3.71 | +0.28% | 12/06 | ||
S&P/TSX Smallcap | 762.57 | 769.99 | 761.93 | +3.52 | +0.46% | 12/06 | ||
S&P/TSX Completion | 1,342.62 | 1,355.80 | 1,340.76 | +7.58 | +0.57% | 12/06 | ||
S&P/TSX Venture | 583.25 | 585.82 | 581.89 | +6.09 | +1.06% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,535.26 | 6,586.35 | 6,519.88 | -6.19 | -0.09% | 12/06 | ||
S&P CLX IGPA | 33,195.51 | 33,429.86 | 33,117.36 | -29.33 | -0.09% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,380.74 | 1,398.21 | 1,380.74 | -7.38 | -0.53% | 12/06 | ||
COLEQTY | 1,030.88 | 1,041.00 | 1,028.37 | -2.12 | -0.21% | 12/06 | ||
FTSE Colombia | 3,922.46 | 3,922.46 | 3,922.46 | +0.38 | +0.01% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.49 | 11,893.49 | 11,893.49 | 0.00 | 0.00% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 146.29 | 146.29 | 146.29 | -1.74 | -1.17% | 07/06 | ||
Ecuador General Adj | 1,149.97 | 1,149.97 | 1,149.97 | -1.32 | -0.11% | 10/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 320,830 | 320,830 | 320,830 | -585 | -0.18% | 07/06 | ||
JSE All Jamaican Composite | 360,751 | 360,751 | 360,751 | +587 | +0.16% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,082.02 | 1,098.64 | 1,081.07 | -4.57 | -0.42% | 12/06 | ||
S&P/BMV IPC | 52,975.89 | 53,767.39 | 52,928.94 | -158.17 | -0.30% | 12/06 | ||
S&P/BMV INMEX | 3,298.60 | 3,346.62 | 3,294.88 | -1.71 | -0.05% | 12/06 | ||
S&P/BMV IPC CompMx | 440.88 | 447.39 | 440.53 | -1.45 | -0.33% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,673.79 | 29,770.95 | 29,325.04 | +301.28 | +1.03% | 12/06 | ||
S&P Lima Select | 38,722.04 | 38,885.71 | 38,386.57 | +333.53 | +0.87% | 12/06 | ||
S&P Peru Select | 770.38 | 774.50 | 764.32 | +6.13 | +0.80% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,712.21 | 39,120.26 | 38,621.45 | -35.21 | -0.09% | 12/06 | ||
Nasdaq 100 | 19,466.67 | 19,556.90 | 19,347.28 | +256.48 | +1.34% | 12/06 | ||
Nasdaq | 17,610.79 | 17,725.39 | 17,490.64 | +267.25 | +1.54% | 12/06 | ||
S&P 500 | 5,421.03 | 5,447.25 | 5,409.13 | +45.71 | +0.85% | 12/06 | ||
S&P 500 VIX | 12.05 | 12.07 | 12.02 | +0.01 | +0.08% | 04:02:01 | ||
DJ Composite | 12,346.6 | 12,470.9 | 12,323.2 | +7.6 | +0.06% | 12/06 | ||
DJ Transportation | 15,130.0 | 15,344.6 | 15,107.5 | +107.8 | +0.72% | 12/06 | ||
DJ Utility | 915.26 | 931.54 | 913.28 | -4.60 | -0.50% | 12/06 | ||
NYSE AMEX Composite | 4,693.7 | 4,751.0 | 4,680.8 | +11.6 | +0.25% | 12/06 | ||
NYSE Composite | 18,005.9 | 18,144.7 | 17,919.1 | +86.8 | +0.48% | 12/06 | ||
S&P 100 | 2,614.93 | 2,630.28 | 2,608.71 | +23.09 | +0.89% | 12/06 | ||
Small Cap 2000 | 2,055.75 | 2,091.05 | 2,049.25 | +31.40 | +1.55% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 74,353.88 | 74,353.88 | 72,026.69 | +2327.19 | +3.23% | 12/06 |