Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,163.85 | 9,163.85 | 9,163.85 | +0.90 | +0.01% | 12/06 | ||
BSE Foreign Company | 2,937.44 | 2,937.44 | 2,937.44 | -0.00 | 0.00% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 186.77 | 186.77 | 186.77 | +0.30 | +0.16% | 12/06 | ||
BRVM Composite | 225.85 | 226.46 | 225.42 | -0.10 | -0.04% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,134.67 | 2,134.67 | 2,134.67 | -8.21 | -0.38% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,188.79 | 13,211.97 | 13,158.00 | +25.90 | +0.20% | 10:32:57 | ||
FTSE CSE Morocco 15 | 12,213.45 | 12,228.11 | 12,186.23 | +47.90 | +0.39% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 10,983.90 | 11,008.06 | 10,982.39 | +12.18 | +0.11% | 11:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,657.3 | 1,657.3 | 1,637.2 | +15.5 | +0.95% | 12/06 | ||
NSX Local | 672.2 | 677.6 | 671.3 | +0.1 | +0.02% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,694.81 | 3,694.92 | 3,687.30 | +6.62 | +0.18% | 09:30:00 | ||
NSE All Share | 99,832.25 | 99,835.02 | 99,621.86 | +201.74 | +0.20% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 145.11 | 145.11 | 145.11 | -0.00 | 0.00% | 07/06 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 69,999.55 | 70,746.79 | 69,966.17 | -707.01 | -1.00% | 10:59:59 | ||
FTSE South Africa | 3,928.50 | 3,928.50 | 3,928.50 | +58.01 | +1.50% | 12/06 | ||
FTSE/JSE All Share | 76,382.02 | 77,006.02 | 76,347.68 | -668.78 | -0.87% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 2,031.40 | 2,031.40 | 2,031.40 | +0.59 | +0.03% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,651.34 | 9,651.34 | 9,574.69 | +13.32 | +0.14% | 08:59:00 | ||
Tunindex20 | 4,336.72 | 4,337.32 | 4,301.17 | +5.07 | +0.12% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,067.62 | 1,070.90 | 1,067.61 | -2.02 | -0.19% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,419.31 | 13,419.31 | 13,419.31 | +36.79 | +0.27% | 12/06 | ||
LSE EN | 2,675.67 | 2,675.67 | 2,675.67 | +3.34 | +0.12% | 12/06 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 106.51 | 108.54 | 106.38 | -0.01 | -0.01% | 12/06 | ||
ZSE Medium Cap | 106.95 | 106.95 | 106.42 | +0.49 | +0.46% | 12/06 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 12/06 | ||
ZSE Top 10 | 109.07 | 112.14 | 108.97 | -0.25 | -0.23% | 12/06 | ||
ZSE Top 15 | 108.58 | 111.37 | 108.48 | -0.23 | -0.21% | 12/06 | ||
ZSE Top 25 | 106.36 | 108.68 | 106.21 | +0.02 | +0.02% | 12/06 | ||
ZSE Industrials | 101.29 | 101.29 | 99.87 | +1.42 | +1.42% | 12/06 | ||
ZSE Mining | 114.07 | 114.07 | 114.07 | 0.00 | 0.00% | 12/06 |