Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DH Societe Delice Holding | 11.00 | 10.80 | 11.10 | 10.50 | -0.81% | 789.71K | 11.00-0.81% | 08:47:21 | |
SOMOC Societe Moderne De Ceramique | 0.51 | 0.46 | 0.51 | 0.50 | +4.08% | 73.58K | 0.51+4.08% | 08:52:20 | |
SIAM STE Ind d’appareillage Et De Materiels Elec SA | 3.68 | 3.70 | 3.75 | 3.68 | +3.66% | 61.67K | 3.68+3.66% | 08:49:13 | |
CC Carthage Cement | 1.83 | 1.83 | 1.84 | 1.83 | -0.54% | 31.95K | 1.83-0.54% | 08:41:12 | |
SOTE STE Tunisienne d’entreprises De Telecommunications SA | 5.34 | 5.39 | 5.39 | 5.20 | +0.19% | 30.89K | 5.34+0.19% | 08:25:40 |
Name | Price |
---|---|
BHL BH Leasing | 3.67+0.300+8.90% |
SPDI SPDIT-SICAF | 11.35+0.45+4.13% |
SOMOC SOMOCER | 0.51+0.02+4.08% |
SIAM STE Ind d’appareillage Et De Materiels Elec | 3.68+0.13+3.66% |
MNP Societe Nouvelle Maison de la Ville de Tunis | 4.90+0.17+3.59% |
Name | Price |
---|---|
AMV Assurances Maghrebia Vie | 5.75-0.24-4.01% |
ATB ATB | 2.90-0.09-3.01% |
LNDOR Land Or | 7.52-0.23-2.97% |
NBL New Body Li | 4.80-0.14-2.83% |
NAKL Ennakl Automobiles | 10.30-0.29-2.74% |