0 |
0% |
14.3 |
15.5 |
0 |
13.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57C
Delta0.9825
Imp Vol2.2125
Bid14.3
Gamma0.0039
Theoretical14.9
Ask15.5
Theta-0.0222
Intrinsic Value14.81
Volume0
Vega0.0021
Time Value-14.81
Open Interest0
Rho0.0039
Delta / Theta-44.3422
PIN Put 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-14.81
Volume0
Vega0
Time Value14.81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
14.7 |
0 |
14.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57C
Delta0.9667
Imp Vol2.3551
Bid13.3
Gamma0.0063
Theoretical14
Ask14.7
Theta-0.04
Intrinsic Value13.81
Volume0
Vega0.0036
Time Value-13.81
Open Interest0
Rho0.004
Delta / Theta-24.1625
PIN Put 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-13.81
Volume0
Vega0
Time Value13.81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12.3 |
13.4 |
0 |
15.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57C
Delta0.991
Imp Vol1.5423
Bid12.3
Gamma0.0031
Theoretical12.85
Ask13.4
Theta-0.0095
Intrinsic Value12.81
Volume0
Vega0.0012
Time Value-12.81
Open Interest0
Rho0.0046
Delta / Theta-103.9817
PIN Put 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-12.81
Volume0
Vega0
Time Value12.81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 24.00
Exp: Jun 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.39
Volume0
Vega0
Time Value-1.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 24.00
Exp: Jun 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.39
Volume0
Vega0
Time Value1.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 25.00
Exp: Jun 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.39
Volume0
Vega0
Time Value-0.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 25.00
Exp: Jun 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.39
Volume0
Vega0
Time Value0.39
Open Interest0
Rho0
Delta / Theta0
|
|
28.38 |
Price @ Jun 10, 2024 08:50PM GMT |
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 26.00
Exp: Jun 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.61
Volume0
Vega0
Time Value0.61
Open Interest0
Rho0
Delta / Theta0
PIN Put 26.00
Exp: Jun 11, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.61
Volume0
Vega0
Time Value-0.61
Open Interest0
Rho0
Delta / Theta0
|
0.2 |
0% |
0.2 |
0.5 |
0 |
28.57 |
0 |
0% |
0 |
0.8 |
0 |
PIN Call 28.57
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolPIN|20240621|28.57C
Delta0.4497
Imp Vol0.2143
Bid0.2
Gamma0.3749
Theoretical0.35
Ask0.5
Theta-0.0204
Intrinsic Value-0.19
Volume0
Vega0.0195
Time Value0.39
Open Interest8
Rho0.0037
Delta / Theta-22.008
PIN Put 28.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|28.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.8
Theta0
Intrinsic Value0.19
Volume0
Vega0
Time Value-0.19
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
29.57 |
0 |
0% |
0 |
1.65 |
0 |
PIN Call 29.57
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolPIN|20240621|29.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.25
Theta0
Intrinsic Value-1.19
Volume0
Vega0
Time Value1.24
Open Interest12
Rho0
Delta / Theta0
PIN Put 29.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|29.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.65
Theta0
Intrinsic Value1.19
Volume0
Vega0
Time Value-1.19
Open Interest0
Rho0
Delta / Theta0
|
0.2 |
0% |
0 |
0.2 |
0 |
30.57 |
0 |
0% |
1.7 |
2.65 |
0 |
PIN Call 30.57
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolPIN|20240621|30.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.2
Theta0
Intrinsic Value-2.19
Volume0
Vega0
Time Value2.39
Open Interest1
Rho0
Delta / Theta0
PIN Put 30.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|30.57P
Delta-0.73
Imp Vol0.6356
Bid1.7
Gamma0.1062
Theoretical2.65
Ask2.65
Theta-0.0448
Intrinsic Value2.19
Volume0
Vega0.0163
Time Value-2.19
Open Interest0
Rho-0.0055
Delta / Theta16.2911
|