0 |
0% |
87.3 |
89.8 |
0 |
54.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84C
Delta0.9912
Imp Vol1.7224
Bid87.3
Gamma0.0004
Theoretical88.55
Ask89.8
Theta-0.034
Intrinsic Value88.24
Volume0
Vega0.0082
Time Value-88.24
Open Interest0
Rho0.035
Delta / Theta-29.1523
IYW Put 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-88.24
Volume0
Vega0
Time Value88.24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
82.2 |
84.9 |
0 |
59.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84C
Delta0.991
Imp Vol1.5567
Bid82.2
Gamma0.0004
Theoretical83.55
Ask84.9
Theta-0.0324
Intrinsic Value83.24
Volume0
Vega0.0084
Time Value-83.24
Open Interest0
Rho0.0383
Delta / Theta-30.5966
IYW Put 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-83.24
Volume0
Vega0
Time Value83.24
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
77.1 |
79.7 |
0 |
64.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84C
Delta0.9982
Imp Vol1.0707
Bid77.1
Gamma0.0001
Theoretical78.4
Ask79.7
Theta-0.0093
Intrinsic Value78.24
Volume0
Vega0.0015
Time Value-78.24
Open Interest0
Rho0.0424
Delta / Theta-106.9318
IYW Put 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-78.24
Volume0
Vega0
Time Value78.24
Open Interest0
Rho0
Delta / Theta0
|
|
143.08 |
Price @ May 28, 2024 08:50PM GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
1.58 |
0% |
0.75 |
2.45 |
5 |
144.84 |
2.87 |
0% |
2.45 |
4.1 |
11 |
IYW Call 144.84
Exp: Jun 21, 2024
Last: 1.58
Chg.: 0%
SymbolIYW|20240621|144.84C
Delta0.4108
Imp Vol0.1485
Bid0.75
Gamma0.0713
Theoretical1.58
Ask2.45
Theta-0.0511
Intrinsic Value-1.76
Volume5
Vega0.1426
Time Value3.34
Open Interest98
Rho0.0376
Delta / Theta-8.04
IYW Put 144.84
Exp: Jun 21, 2024
Last: 2.87
Chg.: 0%
SymbolIYW|20240621|144.84P
Delta-0.6095
Imp Vol0.1415
Bid2.45
Gamma0.076
Theoretical2.87
Ask4.1
Theta-0.0331
Intrinsic Value1.76
Volume11
Vega0.1395
Time Value1.11
Open Interest1
Rho-0.0426
Delta / Theta18.389
|
0.8 |
0% |
0 |
0.75 |
0 |
149.84 |
7.26 |
0% |
4.6 |
8.1 |
1 |
IYW Call 149.84
Exp: Jun 21, 2024
Last: 0.8
Chg.: 0%
SymbolIYW|20240621|149.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.76
Volume0
Vega0
Time Value7.56
Open Interest5
Rho0
Delta / Theta0
IYW Put 149.84
Exp: Jun 21, 2024
Last: 7.26
Chg.: 0%
SymbolIYW|20240621|149.84P
Delta-0.8146
Imp Vol0.1993
Bid4.6
Gamma0.0381
Theoretical7.26
Ask8.1
Theta-0.0312
Intrinsic Value6.76
Volume1
Vega0.096
Time Value0.5
Open Interest0
Rho-0.0459
Delta / Theta26.0894
|
0.5 |
0% |
0 |
0.75 |
0 |
154.84 |
0 |
0% |
9.6 |
12.9 |
0 |
IYW Call 154.84
Exp: Jun 21, 2024
Last: 0.5
Chg.: 0%
SymbolIYW|20240621|154.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-11.76
Volume0
Vega0
Time Value12.26
Open Interest20
Rho0
Delta / Theta0
IYW Put 154.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|154.84P
Delta-0.7972
Imp Vol0.3524
Bid9.6
Gamma0.0224
Theoretical12.9
Ask12.9
Theta-0.0652
Intrinsic Value11.76
Volume0
Vega0.1026
Time Value-11.76
Open Interest0
Rho-0.0536
Delta / Theta12.2343
|