Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MRK | NYSE | USD | Real-time | |
0QAH | London | USD | Real-time | |
MRK | Mexico | MXN | Delayed | |
1MRKX | Milan | EUR | Real-time | |
MRK | Xetra | EUR | Delayed | |
MRK | TradeGate | EUR | Delayed | |
MRK | Frankfurt | EUR | Delayed | |
MRKm | Buenos Aires | ARS | Delayed | |
MRCK34 | B3 | BRL | Delayed | |
MRK | Vienna | EUR | Real-time | |
MRK | Ukraine | UAH | Delayed | |
MRK | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,405.98 | 5,437.75 | 5,404.24 | -15.05 | -0.28% | 12:26:20 | ||
Dow Jones | 38,423.26 | 38,677.12 | 38,407.70 | -288.95 | -0.75% | 12:26:16 | ||
DJ Composite | 12,240.4 | 12,335.2 | 12,220.1 | -106.2 | -0.86% | 12:25:57 | ||
DJ US | 1,312.15 | 1,320.90 | 1,312.13 | -4.73 | -0.36% | 12:25:55 | ||
DJ Large-Cap | 1,208.96 | 1,216.90 | 1,208.94 | -1.98 | -0.16% | 12:25:57 | ||
DJ Health Care | 1,526.32 | 1,534.79 | 1,522.48 | -11.06 | -0.72% | 12:26:16 | ||
DJ Pharmaceuticals & Biotechnology | 1,176.66 | 1,181.23 | 1,174.21 | -6.66 | -0.56% | 12:26:16 | ||
DJ Pharmaceuticals | 936.19 | 938.21 | 932.10 | -2.24 | -0.24% | 12:26:16 | ||
DJ Large-Cap Value | 3,767.6 | 3,778.2 | 3,756.6 | -20.3 | -0.54% | 12:25:53 | ||
DJ Value | 4,302.8 | 4,321.3 | 4,291.8 | -28.3 | -0.65% | 12:25:53 | ||
ARCA Pharmaceutical | 1,057.53 | 1,065.73 | 1,055.16 | 0.00 | 0.00% | 12/06 | ||
NYSE TOP US 100 | 15,220.3 | 15,372.0 | 15,194.9 | 0.0 | 0.00% | 12/06 | ||
NYSE Composite | 18,005.9 | 18,144.7 | 17,919.1 | +0.0 | +0.00% | 12/06 | ||
S&P Global 100 | 3,901.15 | 3,924.14 | 3,858.25 | +41.00 | +1.06% | 12/06 | ||
ARCA Institutional | 2,750.0 | 2,767.0 | 2,717.2 | +0.0 | +0.00% | 12/06 | ||
ARCA Major Markets | 3,608.5 | 3,645.1 | 3,599.5 | 0.0 | 0.00% | 12/06 | ||
S&P 100 | 2,618.50 | 2,631.71 | 2,615.76 | +3.57 | +0.14% | 12:10:00 | ||
TR US 50 | 348.08 | 350.34 | 344.24 | +3.84 | +1.12% | 12/06 | ||
Dow Jones Gl Titan 50 EUR | 825.36 | 827.71 | 819.77 | +7.88 | +0.96% | 12:26:00 | ||
DJ Global Titans | 662.35 | 667.00 | 661.78 | +0.07 | +0.01% | 12:26:00 | ||
DJ Health Care Titans 30 | 1,031.25 | 1,039.85 | 1,029.66 | -8.88 | -0.85% | 12:26:00 | ||
DJ Sector Titans Composite | 674.50 | 678.66 | 674.47 | -3.43 | -0.51% | 12:25:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Health Care | 1,699.17 | 1,708.78 | 1,694.82 | 0.00 | 0.00% | 12/06 | ||
S&P Composite 1500 Health Care | 1,763.7 | 1,774.0 | 1,759.8 | 0.0 | 0.00% | 12/06 | ||
STOXX Global 150 USD Price | 6,587.05 | 6,587.05 | 6,587.05 | +68.76 | +1.05% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
Investing.com US 500 | 2,093.76 | 2,106.05 | 2,093.76 | -5.81 | -0.28% | 12:25:59 | ||
Investing US 30 | 3,854.0 | 3,874.5 | 3,851.5 | -28.5 | -0.73% | 12:26:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review