Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MA | NYSE | USD | Real-time | |
MA | Mexico | MXN | Delayed | |
1MA | Milan | EUR | Real-time | |
MA | Frankfurt | EUR | Delayed | |
MA | Xetra | EUR | Delayed | |
MA | TradeGate | EUR | Delayed | |
MSCD34 | B3 | BRL | Delayed | |
MA | Vienna | EUR | Real-time | |
MA_KZ | KASE | USD | Delayed | |
MA | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,433.74 | 5,441.93 | 5,402.51 | +12.71 | +0.23% | 13/06 | ||
DJ US | 1,318.61 | 1,320.90 | 1,311.16 | +1.73 | +0.13% | 13/06 | ||
DJ Large-Cap | 1,214.89 | 1,216.90 | 1,207.89 | +3.95 | +0.33% | 13/06 | ||
DJ Financials | 867.28 | 868.46 | 862.18 | -1.55 | -0.18% | 13/06 | ||
DJ Financial Services | 1,827.5 | 1,834.7 | 1,817.2 | -9.6 | -0.52% | 13/06 | ||
DJ Consumer Finance | 579.90 | 580.33 | 575.28 | +0.03 | +0.01% | 13/06 | ||
DJ Large-Cap Growth | 7,624.91 | 7,652.32 | 7,574.37 | +48.52 | +0.64% | 13/06 | ||
DJ Growth | 7,959.12 | 7,982.76 | 7,907.51 | +34.87 | +0.44% | 13/06 | ||
NYSE TOP US 100 | 15,220.3 | 15,372.0 | 15,194.9 | -9.7 | -0.06% | 12/06 | ||
NYSE Composite | 18,005.9 | 18,144.7 | 17,919.1 | +86.8 | +0.48% | 12/06 | ||
ARCA Institutional | 2,750.0 | 2,767.0 | 2,717.2 | +32.9 | +1.21% | 12/06 | ||
S&P 100 | 2,626.19 | 2,631.71 | 2,610.96 | +11.26 | +0.43% | 13/06 | ||
DJ Financial Services | 2,048.4 | 2,056.5 | 2,036.9 | -10.8 | -0.52% | 13/06 | ||
TR US 50 | 348.08 | 350.34 | 344.24 | +3.84 | +1.12% | 12/06 | ||
DJ Financial Services Titans30 | 934.74 | 935.01 | 934.61 | -0.35 | -0.04% | 01:45:00 | ||
DJ Sector Titans Composite | 676.50 | 676.65 | 676.19 | -0.31 | -0.05% | 01:45:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Information Technology | 4,315.3 | 4,358.4 | 4,252.1 | +103.2 | +2.45% | 12/06 | ||
S&P 500 Information Technology | 4,308.3 | 4,352.0 | 4,243.5 | +103.6 | +2.46% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
Investing.com US 500 | 2,103.82 | 2,106.62 | 2,092.32 | +4.25 | +0.20% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review