Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BNORDc | BATS Europe | DKK | Delayed | |
BNORDIK | Copenhagen | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,760.96 | 3,766.30 | 3,745.67 | +25.14 | +0.67% | 03:12:44 | ||
OMX Copenhagen Mid Cap | 896.67 | 899.05 | 896.67 | -0.32 | -0.04% | 03:12:44 | ||
OMX Copenhagen Mid Cap GI | 314.67 | 315.50 | 314.67 | -0.11 | -0.03% | 03:12:44 | ||
OMX Copenhagen Cap GI | 2,885.47 | 2,889.77 | 2,884.27 | +5.61 | +0.19% | 03:12:44 | ||
Copenhagen Ex OMXC20 GI | 15,833.26 | 15,847.10 | 15,821.09 | +32.30 | +0.20% | 03:12:44 | ||
Copenhagen Cap PI | 1,512.33 | 1,514.58 | 1,511.70 | +2.95 | +0.20% | 03:12:44 | ||
Copenhagen Ex OMXC20 PI | 8,617.41 | 8,624.94 | 8,610.79 | +17.58 | +0.20% | 03:12:44 | ||
Copenhagen Banks GI | 3,578.77 | 3,584.37 | 3,567.60 | -7.47 | -0.21% | 03:12:43 | ||
Copenhagen Banks | 2,461.28 | 2,465.13 | 2,453.59 | -5.14 | -0.21% | 03:12:43 | ||
Copenhagen Financials | 2,511.23 | 2,515.24 | 2,506.13 | -4.15 | -0.16% | 03:12:43 | ||
OMX Copenhagen All shares PI | 2,002.36 | 2,005.21 | 1,994.22 | +13.38 | +0.67% | 03:12:44 | ||
OMX Nordic Mid Cap DKK PI | 906.56 | 907.76 | 906.56 | +0.99 | +0.11% | 03:12:00 | ||
OMX Nordic Mid Cap EUR PI | 902.51 | 903.74 | 902.51 | +0.95 | +0.11% | 03:12:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 437.08 | 437.68 | 437.08 | +0.47 | +0.11% | 03:12:00 | ||
OMX Nordic Mid Cap SEK PI | 1,110.05 | 1,111.11 | 1,110.02 | +0.85 | +0.08% | 03:12:00 | ||
OMX Nordic EUR PI | 530.97 | 531.87 | 530.82 | +1.28 | +0.24% | 03:12:44 | ||
OMX Nordic All-Share ISK PI Equity | 378.03 | 378.67 | 377.92 | +0.92 | +0.24% | 03:12:44 | ||
OMX Nordic SEK PI | 653.08 | 653.88 | 652.79 | +1.39 | +0.21% | 03:12:44 | ||
OMX Nordic Mid Cap DKK GI | 481.00 | 481.63 | 481.00 | +0.53 | +0.11% | 03:12:44 | ||
OMX Nordic Mid Cap EUR GI | 480.83 | 481.48 | 480.83 | +0.51 | +0.11% | 03:12:44 | ||
OMX Nordic Mid Cap ISK GI Equity | 676.01 | 676.93 | 676.01 | +0.72 | +0.11% | 03:12:44 | ||
OMX Nordic Mid Cap SEK GI | 583.33 | 583.89 | 583.31 | +0.45 | +0.08% | 03:12:44 | ||
OMX Nordic DKK GI | 459.40 | 460.16 | 459.24 | +1.14 | +0.25% | 03:12:44 | ||
OMX Nordic DKK PI | 533.36 | 534.24 | 533.18 | +1.31 | +0.25% | 03:12:44 | ||
OMX Nordic EUR GI | 459.24 | 460.02 | 459.11 | +1.12 | +0.24% | 03:12:44 | ||
OMX Nordic All-Share ISK GI Equity | 658.21 | 659.33 | 658.02 | +1.61 | +0.25% | 03:12:44 | ||
OMX Nordic SEK GI | 557.08 | 557.76 | 556.83 | +1.20 | +0.22% | 03:12:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review