![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 3,907.41 | 3,907.41 | 3,907.41 | 3,907.41 | - | 0.17% |
Jun 10, 2024 | 3,900.95 | 3,900.95 | 3,900.95 | 3,900.95 | - | 0.87% |
Jun 07, 2024 | 3,867.15 | 3,796.00 | 3,867.15 | 3,796.00 | - | 0.51% |
Jun 06, 2024 | 3,847.41 | 3,847.41 | 3,847.41 | 3,847.41 | - | -0.92% |
Jun 05, 2024 | 3,882.94 | 3,882.94 | 3,882.94 | 3,882.94 | - | 0.09% |
Jun 04, 2024 | 3,879.27 | 3,879.27 | 3,879.27 | 3,879.27 | - | 1.03% |
Jun 03, 2024 | 3,839.65 | 3,839.65 | 3,839.65 | 3,839.65 | - | -0.14% |
May 31, 2024 | 3,845.21 | 3,845.21 | 3,845.21 | 3,845.21 | - | 1.25% |
May 29, 2024 | 3,797.75 | 3,797.75 | 3,797.75 | 3,797.75 | - | 0.44% |
May 28, 2024 | 3,781.06 | 3,796.00 | 3,796.00 | 3,796.00 | 0.01K | -0.39% |
May 27, 2024 | 3,796.02 | 3,796.02 | 3,796.02 | 3,796.02 | - | 0.27% |
May 24, 2024 | 3,785.77 | 3,785.77 | 3,785.77 | 3,785.77 | - | 0.78% |
May 23, 2024 | 3,756.45 | 3,756.45 | 3,756.45 | 3,756.45 | - | -0.29% |
May 22, 2024 | 3,767.35 | 3,767.35 | 3,767.35 | 3,767.35 | - | 0.47% |
May 21, 2024 | 3,749.57 | 3,749.57 | 3,749.57 | 3,749.57 | - | -0.14% |
May 20, 2024 | 3,754.92 | 3,754.92 | 3,754.92 | 3,754.92 | - | -0.03% |
May 17, 2024 | 3,755.93 | 3,755.93 | 3,755.93 | 3,755.93 | - | -0.47% |
May 16, 2024 | 3,773.78 | 3,773.78 | 3,773.78 | 3,773.78 | - | -0.28% |
May 15, 2024 | 3,784.25 | 3,784.25 | 3,784.25 | 3,784.25 | - | 0.51% |
May 14, 2024 | 3,764.92 | 3,764.92 | 3,764.92 | 3,764.92 | - | -0.30% |
May 13, 2024 | 3,776.10 | 3,776.10 | 3,776.10 | 3,776.10 | - | -0.08% |
Highest: 3,907.41 | Lowest: 3,749.57 | Difference: 157.84 | Average: 3,810.18 | Change %: 3.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review