Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.70s | +0.25 | 18.70 | 18.70 | 18.70 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 18.56 | -0.17 | 18.70 | 18.73 | 18.56 | 7041 | 05:10 | Q / C / O | |
Oct 24 | 18.54 | -0.16 | 18.68 | 18.70 | 18.54 | 3020 | 05:10 | Q / C / O | |
Mar 25 | 18.83 | -0.14 | 18.92 | 18.98 | 18.83 | 1119 | 05:10 | Q / C / O | |
May 25 | 18.44 | -0.13 | 18.55 | 18.59 | 18.44 | 685 | 05:10 | Q / C / O | |
Jul 25 | 18.28 | -0.14 | 18.42 | 18.42 | 18.28 | 704 | 05:10 | Q / C / O | |
Oct 25 | 18.36 | -0.12 | 18.48 | 18.48 | 18.36 | 317 | 05:10 | Q / C / O | |
Mar 26 | 18.74 | -0.02 | 18.71 | 18.76 | 18.71 | 49 | 03:41 | Q / C / O | |
May 26 | 18.35 | -0.03 | 18.34 | 18.35 | 18.34 | 48 | 03:41 | Q / C / O | |
Jul 26 | 18.23s | +0.26 | 18.17 | 18.32 | 18.00 | 424 | 05/28/24 | Q / C / O | |
Oct 26 | 18.37s | +0.26 | 18.30 | 18.47 | 18.19 | 161 | 05/28/24 | Q / C / O | |
Mar 27 | 18.71s | +0.28 | 18.71 | 18.71 | 18.71 | 15 | 05/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review