Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZS | Derived | USD | Real-time | |
DSAc1 | DCE | CNY | Delayed | |
SJCc1 | B3 | USD | Delayed | |
JASc1 | TOCOM | JPY | Delayed | |
Sc1 | CME | USD | Delayed | |
Sc2 | CME | USD | Delayed | |
Sc3 | CME | USD | Delayed | |
Sc4 | CME | USD | Delayed | |
Sc5 | CME | USD | Delayed | |
Sc6 | CME | USD | Delayed | |
Sc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1155-0s | -21-0 | 1155-0 | 1155-0 | 1155-0 | 0 | 06/07/24 | Q / C / O | |
Jul 24 | 1188-2s | +9-0 | 1179-2 | 1190-6 | 1175-4 | 121612 | 06/10/24 | Q / C / O | |
Aug 24 | 1182-6s | +6-0 | 1178-0 | 1186-4 | 1173-6 | 31339 | 06/10/24 | Q / C / O | |
Sep 24 | 1158-2s | +2-6 | 1156-6 | 1162-4 | 1151-4 | 13321 | 06/10/24 | Q / C / O | |
Nov 24 | 1158-6s | +1-0 | 1159-0 | 1163-2 | 1152-4 | 84085 | 06/10/24 | Q / C / O | |
Jan 25 | 1171-6s | +0-4 | 1170-6 | 1176-0 | 1166-2 | 9722 | 06/10/24 | Q / C / O | |
Mar 25 | 1173-0s | 0.00 | 1173-2 | 1177-2 | 1167-6 | 8169 | 06/10/24 | Q / C / O | |
May 25 | 1177-6s | +0-4 | 1176-2 | 1181-2 | 1172-2 | 3425 | 06/10/24 | Q / C / O | |
Jul 25 | 1183-2s | 0.00 | 1184-0 | 1185-4 | 1177-4 | 1264 | 06/10/24 | Q / C / O | |
Aug 25 | 1177-6s | +0-2 | 1177-4 | 1177-6 | 1177-4 | 29 | 06/09/24 | Q / C / O | |
Sep 25 | 1155-2s | +0-2 | 0-0 | 1155-2 | 1155-2 | 46 | 06/10/24 | Q / C / O | |
Nov 25 | 1146-4s | 0.00 | 1147-4 | 1150-0 | 1142-0 | 228 | 06/10/24 | Q / C / O | |
Jan 26 | 1155-2s | 0.00 | 0-0 | 1155-2 | 1155-2 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 1154-2s | 0.00 | 0-0 | 1154-2 | 1154-2 | 0 | 06/10/24 | Q / C / O | |
May 26 | 1157-2s | 0.00 | 0-0 | 1157-2 | 1157-2 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 1163-0s | 0.00 | 0-0 | 1163-0 | 1163-0 | 0 | 06/10/24 | Q / C / O | |
Aug 26 | 1157-0s | 0.00 | 0-0 | 1157-0 | 1157-0 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 1135-6s | 0.00 | 0-0 | 1135-6 | 1135-6 | 0 | 06/10/24 | Q / C / O | |
Nov 26 | 1127-2s | -0-4 | 0-0 | 1127-2 | 1127-2 | 0 | 06/10/24 | Q / C / O | |
Jul 27 | 1127-4s | -0-4 | 0-0 | 1127-4 | 1127-4 | 0 | 06/10/24 | Q / C / O | |
Nov 27 | 1091-2s | -0-4 | 0-0 | 1091-2 | 1091-2 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review