Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZM | Derived | USD | Real-time | |
DSMc1 | DCE | CNY | Delayed | |
SMc1 | CME | USD | Delayed | |
SMc2 | CME | USD | Delayed | |
SMc3 | CME | USD | Delayed | |
SMc4 | CME | USD | Delayed | |
SMc5 | CME | USD | Delayed | |
SMc6 | CME | USD | Delayed | |
SMc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 382.20s | 0.00 | 382.20 | 382.20 | 382.20 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 369.8 | +1.8 | 368.2 | 370.8 | 368.1 | 4637 | 22:52 | Q / C / O | |
Aug 24 | 360.3 | +0.9 | 359.9 | 361.2 | 359.4 | 1876 | 22:51 | Q / C / O | |
Sep 24 | 355.7 | +0.4 | 355.1 | 356.5 | 355.0 | 1442 | 22:52 | Q / C / O | |
Oct 24 | 354.7 | +0.3 | 354.0 | 355.3 | 353.9 | 1477 | 22:52 | Q / C / O | |
Dec 24 | 358.7 | +0.1 | 358.1 | 359.4 | 357.8 | 2575 | 22:51 | Q / C / O | |
Jan 25 | 359.4 | +0.2 | 358.9 | 360.1 | 358.5 | 223 | 22:52 | Q / C / O | |
Mar 25 | 357.9 | -0.2 | 358.0 | 358.1 | 357.3 | 34 | 19:36 | Q / C / O | |
May 25 | 357.8 | 0.00 | 358.2 | 358.2 | 357.6 | 20 | 22:51 | Q / C / O | |
Jul 25 | 359.2 | +0.1 | 359.2 | 359.2 | 359.2 | 4 | 20:45 | Q / C / O | |
Aug 25 | 357.9s | +2.6 | 355.4 | 358.2 | 354.9 | 94 | 06/10/24 | Q / C / O | |
Sep 25 | 356.1s | +2.8 | 353.6 | 356.2 | 353.2 | 92 | 06/10/24 | Q / C / O | |
Oct 25 | 353.8s | +2.9 | 353.8 | 353.8 | 353.8 | 18 | 06/10/24 | Q / C / O | |
Dec 25 | 355.8s | +3.0 | 352.8 | 355.8 | 352.8 | 32 | 06/10/24 | Q / C / O | |
Jan 26 | 355.9s | +3.0 | 355.9 | 355.9 | 355.9 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 353.5s | +3.0 | 353.5 | 353.5 | 353.5 | 0 | 06/10/24 | Q / C / O | |
May 26 | 354.0s | +2.9 | 354.0 | 354.0 | 354.0 | 0 | 06/10/24 | Q / C / O | |
Jul 26 | 355.2s | +2.9 | 355.2 | 355.2 | 355.2 | 0 | 06/10/24 | Q / C / O | |
Aug 26 | 353.4s | +2.9 | 353.4 | 353.4 | 353.4 | 0 | 06/10/24 | Q / C / O | |
Sep 26 | 353.7s | +2.8 | 353.7 | 353.7 | 353.7 | 0 | 06/10/24 | Q / C / O | |
Oct 26 | 353.5s | +2.7 | 353.5 | 353.5 | 353.5 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 353.3s | +2.7 | 353.3 | 353.3 | 353.3 | 0 | 06/10/24 | Q / C / O | |
Jul 27 | 353.8s | +2.7 | 353.8 | 353.8 | 353.8 | 0 | 06/10/24 | Q / C / O | |
Oct 27 | 353.8s | +2.7 | 353.8 | 353.8 | 353.8 | 0 | 06/10/24 | Q / C / O | |
Dec 27 | 356.7s | +2.7 | 356.7 | 356.7 | 356.7 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review