Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 451-6s | +3-0 | 451-6 | 451-6 | 451-6 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 451-6s | +3-0 | 448-6 | 452-6 | 447-6 | 190003 | 06/10/24 | Q / C / O | |
Sep 24 | 456-2s | +1-4 | 454-6 | 458-0 | 454-2 | 107435 | 06/10/24 | Q / C / O | |
Dec 24 | 468-2s | +1-0 | 467-0 | 470-4 | 466-6 | 101248 | 06/10/24 | Q / C / O | |
Mar 25 | 480-2s | +0-6 | 479-4 | 482-4 | 479-0 | 15019 | 06/10/24 | Q / C / O | |
May 25 | 488-2s | +1-0 | 487-4 | 490-0 | 486-4 | 6892 | 06/10/24 | Q / C / O | |
Jul 25 | 494-4s | +1-6 | 492-4 | 495-4 | 492-2 | 7864 | 06/10/24 | Q / C / O | |
Sep 25 | 478-6s | +0-6 | 477-2 | 479-6 | 477-0 | 734 | 06/10/24 | Q / C / O | |
Dec 25 | 480-0s | +0-4 | 478-2 | 482-0 | 478-0 | 1961 | 06/10/24 | Q / C / O | |
Mar 26 | 489-6s | +0-2 | 491-2 | 491-2 | 489-4 | 30 | 06/10/24 | Q / C / O | |
May 26 | 496-0s | +0-2 | 496-0 | 496-0 | 496-0 | 5 | 06/10/24 | Q / C / O | |
Jul 26 | 500-4s | 0.00 | 501-6 | 501-6 | 500-4 | 9 | 06/10/24 | Q / C / O | |
Sep 26 | 472-2s | 0.00 | 472-2 | 472-2 | 472-2 | 0 | 06/10/24 | Q / C / O | |
Dec 26 | 471-0s | 0.00 | 472-0 | 472-4 | 470-2 | 8 | 06/10/24 | Q / C / O | |
Jul 27 | 482-6s | 0.00 | 482-6 | 482-6 | 482-6 | 0 | 06/10/24 | Q / C / O | |
Dec 27 | 467-6s | 0.00 | 467-6 | 467-6 | 467-6 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review