Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 9500s | -497 | 9500 | 9500 | 9500 | 0 | 06/10/24 | Q / C / O | |
Jul 24 | 9687s | -246 | 9933 | 10038 | 9411 | 9152 | 06/10/24 | Q / C / O | |
Sep 24 | 8916s | -247 | 9126 | 9194 | 8633 | 10892 | 06/10/24 | Q / C / O | |
Dec 24 | 7915s | -263 | 8153 | 8178 | 7654 | 4241 | 06/10/24 | Q / C / O | |
Mar 25 | 7014s | -233 | 7194 | 7236 | 6797 | 2182 | 06/10/24 | Q / C / O | |
May 25 | 6577s | -207 | 6731 | 6773 | 6388 | 737 | 06/10/24 | Q / C / O | |
Jul 25 | 6320s | -197 | 6357 | 6471 | 6150 | 451 | 06/10/24 | Q / C / O | |
Sep 25 | 6105s | -196 | 6183 | 6236 | 5972 | 83 | 06/10/24 | Q / C / O | |
Dec 25 | 5920s | -190 | 6040 | 6040 | 5803 | 59 | 06/10/24 | Q / C / O | |
Mar 26 | 5701s | -188 | 5701 | 5701 | 5701 | 5 | 06/10/24 | Q / C / O | |
May 26 | 5488s | -188 | 5488 | 5488 | 5488 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review