Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 27.06 | -0.22% | 19.70M | 16:00:00 | ||
ProShares Ultra Silver | AGQ | 39.79 | -0.67% | 1.06M | 16:00:00 | ||
abrdn Physical Silver Shares | SIVR | 28.32 | -0.28% | 688.05K | 16:00:00 | ||
WisdomTree Physical Silver | PHAG | 27.25 | +1.00% | 124.99K | 16/05 | ||
ProShares UltraShort Silver | ZSL | 11.57 | +0.74% | 1.14M | 16:00:00 | ||
WisdomTree Physical Silver | PHAG | 25.08 | +1.19% | 170.78K | 11:29:19 | ||
WisdomTree Physical Silver | PHAG | 25.08 | +0.87% | 39.57K | 11:29:22 | ||
iShares Silver | SLV | 452.50 | -0.11% | 9.76K | 15:59:58 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.98 | -0.20% | 20.12K | 08:48:51 | ||
WisdomTree Physical Silver | 1673 | 4,255.0 | -11.59% | 7.99K | 00:39:52 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 5,648 | +2.14% | 15.26K | 10:35:59 | ||
WisdomTree Silver | SLVR | 23.44 | +1.12% | 14.44K | 10:05:19 | ||
WisdomTree Silver | SLVR | 25.38 | +0.71% | 1.33K | 16/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 21.49 | 0.00% | 0.70K | 15:01:32 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.50 | +0.00% | 0 | 15/05 | ||
iShares Silver | I6H | 24.20 | 0.00% | 0 | 15/05 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 571.98 | 574.29 | 571.31 | -2.53 | -0.44% | 16/05 | ||
Bloomberg Silver | 244.11 | 245.10 | 243.82 | -1.12 | -0.46% | 16/05 | ||
DJ Commodity Silver | 576.0217 | 580.5733 | 575.3438 | -2.6341 | -0.46% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review