Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
OJ | Derived | USD | Real-time | |
OJc1 | ICE | USD | Delayed | |
OJc2 | ICE | USD | Delayed | |
OJc3 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 409.35s | -19.75 | 409.35 | 409.35 | 409.35 | 0 | 06/11/24 | Q / C / O | |
Jul 24 | 409.60s | -19.75 | 431.55 | 435.70 | 409.35 | 1367 | 06/11/24 | Q / C / O | |
Sep 24 | 406.45s | -19.45 | 427.05 | 430.95 | 406.05 | 917 | 06/11/24 | Q / C / O | |
Nov 24 | 402.70s | -16.65 | 423.40 | 423.50 | 402.50 | 161 | 06/11/24 | Q / C / O | |
Jan 25 | 395.65s | -16.70 | 395.65 | 395.65 | 395.65 | 1 | 06/11/24 | Q / C / O | |
Mar 25 | 385.45s | -16.70 | 385.45 | 385.45 | 385.45 | 0 | 06/11/24 | Q / C / O | |
May 25 | 370.75s | -16.70 | 370.75 | 370.75 | 370.75 | 0 | 06/11/24 | Q / C / O | |
Jul 25 | 361.55s | -16.70 | 361.55 | 361.55 | 361.55 | 0 | 06/11/24 | Q / C / O | |
Sep 25 | 354.70s | -16.70 | 354.70 | 354.70 | 354.70 | 0 | 06/11/24 | Q / C / O | |
Nov 25 | 349.25s | -16.70 | 349.25 | 349.25 | 349.25 | 0 | 06/11/24 | Q / C / O | |
Jan 26 | 331.00s | -16.70 | 331.00 | 331.00 | 331.00 | 0 | 06/11/24 | Q / C / O | |
Mar 26 | 330.75s | -16.70 | 330.75 | 330.75 | 330.75 | 0 | 06/11/24 | Q / C / O | |
May 26 | 330.50s | -16.70 | 330.50 | 330.50 | 330.50 | 0 | 06/11/24 | Q / C / O | |
Jul 26 | 333.50s | -16.70 | 333.50 | 333.50 | 333.50 | 0 | 06/11/24 | Q / C / O | |
Sep 26 | 331.50s | -16.70 | 331.50 | 331.50 | 331.50 | 0 | 06/11/24 | Q / C / O | |
Nov 26 | 330.50s | -16.70 | 330.50 | 330.50 | 330.50 | 0 | 06/11/24 | Q / C / O | |
Jan 27 | 330.00s | -16.70 | 330.00 | 330.00 | 330.00 | 0 | 06/11/24 | Q / C / O | |
Mar 27 | 329.50s | -16.70 | 329.50 | 329.50 | 329.50 | 0 | 06/11/24 | Q / C / O | |
May 27 | 328.75s | -16.70 | 328.75 | 328.75 | 328.75 | 0 | 06/11/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review