Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 737.25s | +15.00 | 724.00 | 744.75 | 724.00 | 41420 | 06/10/24 | Q / C / O | |
Jul 24 | 738.50s | +14.75 | 725.50 | 746.00 | 725.25 | 101373 | 06/10/24 | Q / C / O | |
Aug 24 | 740.25s | +14.50 | 727.50 | 747.50 | 727.25 | 53365 | 06/10/24 | Q / C / O | |
Sep 24 | 742.00s | +14.00 | 729.75 | 749.25 | 729.75 | 33343 | 06/10/24 | Q / C / O | |
Oct 24 | 744.50s | +14.00 | 732.25 | 751.50 | 731.75 | 18358 | 06/10/24 | Q / C / O | |
Nov 24 | 741.50s | +13.50 | 729.75 | 748.25 | 729.25 | 9088 | 06/10/24 | Q / C / O | |
Dec 24 | 737.00s | +13.50 | 725.25 | 743.50 | 724.75 | 28806 | 06/10/24 | Q / C / O | |
Jan 25 | 735.75s | +13.25 | 727.00 | 740.50 | 724.50 | 6258 | 06/10/24 | Q / C / O | |
Feb 25 | 735.00s | +13.25 | 723.50 | 739.25 | 723.50 | 3481 | 06/10/24 | Q / C / O | |
Mar 25 | 733.00s | +13.00 | 721.75 | 738.25 | 721.50 | 5103 | 06/10/24 | Q / C / O | |
Apr 25 | 730.25s | +13.00 | 719.25 | 734.00 | 719.25 | 643 | 06/10/24 | Q / C / O | |
May 25 | 727.75s | +12.50 | 717.25 | 731.75 | 717.25 | 638 | 06/10/24 | Q / C / O | |
Jun 25 | 725.75s | +12.25 | 715.50 | 730.75 | 715.00 | 5286 | 06/10/24 | Q / C / O | |
Jul 25 | 725.25s | +12.00 | 715.25 | 728.50 | 714.75 | 666 | 06/10/24 | Q / C / O | |
Aug 25 | 724.75s | +11.75 | 715.00 | 727.25 | 714.75 | 469 | 06/10/24 | Q / C / O | |
Sep 25 | 724.75s | +11.50 | 718.00 | 725.00 | 718.00 | 366 | 06/10/24 | Q / C / O | |
Oct 25 | 725.50s | +11.25 | 0.00 | 725.50 | 0.00 | 260 | 06/10/24 | Q / C / O | |
Nov 25 | 723.25s | +11.00 | 0.00 | 723.25 | 0.00 | 162 | 06/10/24 | Q / C / O | |
Dec 25 | 720.00s | +10.75 | 711.25 | 722.50 | 711.00 | 3288 | 06/10/24 | Q / C / O | |
Jan 26 | 718.75s | +10.75 | 0.00 | 718.75 | 0.00 | 16 | 06/10/24 | Q / C / O | |
Feb 26 | 717.25s | +10.50 | 0.00 | 717.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Mar 26 | 715.75s | +10.25 | 0.00 | 715.75 | 0.00 | 6 | 06/10/24 | Q / C / O | |
Apr 26 | 713.00s | +10.00 | 0.00 | 713.00 | 0.00 | 1 | 06/10/24 | Q / C / O | |
May 26 | 710.75s | +10.00 | 0.00 | 710.75 | 0.00 | 25 | 06/10/24 | Q / C / O | |
Jun 26 | 708.50s | +10.00 | 701.75 | 708.50 | 701.75 | 108 | 06/10/24 | Q / C / O | |
Jul 26 | 707.25s | +10.00 | 0.00 | 707.25 | 0.00 | 4 | 06/10/24 | Q / C / O | |
Aug 26 | 705.50s | +9.25 | 0.00 | 705.50 | 0.00 | 4 | 06/10/24 | Q / C / O | |
Sep 26 | 704.75s | +9.25 | 0.00 | 704.75 | 0.00 | 13 | 06/10/24 | Q / C / O | |
Oct 26 | 704.50s | +9.75 | 0.00 | 704.50 | 0.00 | 20 | 06/10/24 | Q / C / O | |
Nov 26 | 703.75s | +9.25 | 0.00 | 703.75 | 0.00 | 22 | 06/10/24 | Q / C / O | |
Dec 26 | 701.75s | +9.00 | 696.25 | 702.50 | 694.75 | 347 | 06/10/24 | Q / C / O | |
Jan 27 | 699.75s | +9.00 | 0.00 | 699.75 | 0.00 | 3 | 06/10/24 | Q / C / O | |
Feb 27 | 698.50s | +9.00 | 0.00 | 698.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Mar 27 | 697.75s | +8.75 | 0.00 | 697.75 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Apr 27 | 697.25s | +8.50 | 0.00 | 697.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
May 27 | 696.75s | +8.25 | 0.00 | 696.75 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jun 27 | 696.75s | +8.00 | 0.00 | 696.75 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jul 27 | 696.50s | +8.00 | 0.00 | 696.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Aug 27 | 696.00s | +8.00 | 0.00 | 696.00 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Sep 27 | 696.00s | +8.00 | 0.00 | 696.00 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Oct 27 | 696.00s | +8.00 | 0.00 | 696.00 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Nov 27 | 696.25s | +8.00 | 0.00 | 696.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Dec 27 | 696.25s | +8.00 | 0.00 | 696.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jan 28 | 696.00s | +8.00 | 0.00 | 696.00 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Feb 28 | 695.50s | +8.00 | 0.00 | 695.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Mar 28 | 695.00s | +8.00 | 0.00 | 695.00 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Apr 28 | 694.75s | +8.00 | 0.00 | 694.75 | 0.00 | 0 | 06/10/24 | Q / C / O | |
May 28 | 694.50s | +8.00 | 0.00 | 694.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jun 28 | 694.25s | +8.00 | 0.00 | 694.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jul 28 | 694.00s | +8.00 | 0.00 | 694.00 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Aug 28 | 693.75s | +8.00 | 0.00 | 693.75 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Sep 28 | 693.50s | +8.00 | 0.00 | 693.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Oct 28 | 693.25s | +8.00 | 0.00 | 693.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Nov 28 | 693.00s | +8.00 | 0.00 | 693.00 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Dec 28 | 692.75s | +8.00 | 0.00 | 692.75 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jan 29 | 692.50s | +8.00 | 0.00 | 692.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Feb 29 | 692.25s | +8.00 | 0.00 | 692.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Mar 29 | 692.00s | +8.00 | 0.00 | 692.00 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Apr 29 | 691.75s | +8.00 | 0.00 | 691.75 | 0.00 | 0 | 06/10/24 | Q / C / O | |
May 29 | 691.50s | +8.00 | 0.00 | 691.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jun 29 | 691.25s | +8.00 | 0.00 | 691.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jul 29 | 691.25s | +8.00 | 0.00 | 691.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Aug 29 | 691.25s | +8.00 | 0.00 | 691.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Sep 29 | 691.25s | +8.00 | 0.00 | 691.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Oct 29 | 691.25s | +8.00 | 0.00 | 691.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Nov 29 | 691.25s | +8.00 | 0.00 | 691.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Dec 29 | 691.25s | +8.00 | 0.00 | 691.25 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jan 30 | 691.00s | +8.00 | 0.00 | 691.00 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Feb 30 | 690.75s | +8.00 | 0.00 | 690.75 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Mar 30 | 690.75s | +8.00 | 0.00 | 690.75 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Apr 30 | 690.75s | +8.00 | 0.00 | 690.75 | 0.00 | 0 | 06/10/24 | Q / C / O | |
May 30 | 690.75s | +8.00 | 0.00 | 690.75 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jun 30 | 690.50s | +8.00 | 0.00 | 690.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Jul 30 | 690.50s | +8.00 | 0.00 | 690.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Aug 30 | 690.50s | +8.00 | 0.00 | 690.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Sep 30 | 690.50s | +8.00 | 0.00 | 690.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Oct 30 | 690.50s | +8.00 | 0.00 | 690.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Nov 30 | 690.50s | +8.00 | 0.00 | 690.50 | 0.00 | 0 | 06/10/24 | Q / C / O | |
Dec 30 | 690.50s | +8.00 | 0.00 | 690.50 | 0.00 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review