Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.753s | -0.164 | 91.753 | 91.753 | 91.753 | 0 | 06/06/24 | Q / C / O | |
Jun 24 | 92.250s | -0.275 | 92.200 | 92.575 | 92.125 | 4059 | 06/10/24 | Q / C / O | |
Jul 24 | 92.900s | -0.600 | 93.500 | 94.050 | 92.475 | 33134 | 06/10/24 | Q / C / O | |
Aug 24 | 90.225s | -1.450 | 91.700 | 91.900 | 90.125 | 29049 | 06/10/24 | Q / C / O | |
Oct 24 | 77.775s | -1.325 | 79.050 | 79.050 | 77.650 | 12928 | 06/10/24 | Q / C / O | |
Dec 24 | 72.225s | -1.275 | 73.475 | 73.475 | 71.900 | 8847 | 06/10/24 | Q / C / O | |
Feb 25 | 76.600s | -1.025 | 77.625 | 77.625 | 76.175 | 3406 | 06/10/24 | Q / C / O | |
Apr 25 | 81.400s | -0.675 | 82.125 | 82.125 | 80.875 | 1558 | 06/10/24 | Q / C / O | |
May 25 | 86.125s | -0.250 | 86.125 | 86.125 | 86.125 | 2 | 06/10/24 | Q / C / O | |
Jun 25 | 93.075s | -0.225 | 92.800 | 93.300 | 92.425 | 166 | 06/10/24 | Q / C / O | |
Jul 25 | 94.225s | -0.050 | 93.875 | 94.350 | 93.850 | 62 | 06/10/24 | Q / C / O | |
Aug 25 | 93.000s | -0.400 | 93.000 | 93.000 | 93.000 | 27 | 06/10/24 | Q / C / O | |
Oct 25 | 78.225s | +0.425 | 78.225 | 78.225 | 78.225 | 0 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review