Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 252.880s | 0.00 | 252.880 | 252.880 | 252.880 | 0 | 06/11/24 | Q / C / O | |
Aug 24 | 258.650s | +3.725 | 255.550 | 259.400 | 255.500 | 8146 | 06/10/24 | Q / C / O | |
Sep 24 | 259.725s | +3.875 | 256.275 | 260.500 | 256.275 | 2478 | 06/10/24 | Q / C / O | |
Oct 24 | 260.200s | +3.750 | 257.000 | 260.975 | 257.000 | 1807 | 06/10/24 | Q / C / O | |
Nov 24 | 260.000s | +3.650 | 256.925 | 260.650 | 256.925 | 1112 | 06/10/24 | Q / C / O | |
Jan 25 | 258.050s | +3.475 | 255.150 | 258.700 | 255.150 | 493 | 06/10/24 | Q / C / O | |
Mar 25 | 258.700s | +3.325 | 255.950 | 259.100 | 255.950 | 211 | 06/10/24 | Q / C / O | |
Apr 25 | 260.700s | +3.400 | 257.900 | 261.150 | 257.900 | 99 | 06/10/24 | Q / C / O | |
May 25 | 261.750s | +3.475 | 258.000 | 262.300 | 258.000 | 15 | 06/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review