Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 4.8905s | -0.0865 | 4.8905 | 4.8905 | 4.8905 | 0 | 05/16/24 | Q / C / O | |
May 24 | 4.8810 | -0.0110 | 4.8650 | 4.8810 | 4.8650 | 3 | 20:55 | Q / C / O | |
Jun 24 | 4.8835 | +0.0110 | 4.8740 | 4.8900 | 4.8515 | 64 | 22:14 | Q / C / O | |
Jul 24 | 4.8955 | +0.0185 | 4.8825 | 4.9105 | 4.8485 | 11836 | 23:46 | Q / C / O | |
Aug 24 | 4.8015s | -0.0025 | 4.8380 | 4.8625 | 4.7800 | 570 | 05/16/24 | Q / C / O | |
Sep 24 | 4.8235 | +0.0180 | 4.8155 | 4.8370 | 4.7770 | 1860 | 23:45 | Q / C / O | |
Oct 24 | 4.8105s | +0.0145 | 4.8185 | 4.8185 | 4.8105 | 23 | 05/16/24 | Q / C / O | |
Nov 24 | 4.7965s | +0.0225 | 4.8105 | 4.8460 | 4.7965 | 30 | 05/16/24 | Q / C / O | |
Dec 24 | 4.8140 | +0.0195 | 4.7990 | 4.8250 | 4.7680 | 154 | 23:43 | Q / C / O | |
Jan 25 | 4.7930s | +0.0265 | 4.7920 | 4.8105 | 4.7740 | 7 | 05/16/24 | Q / C / O | |
Feb 25 | 4.7875s | +0.0280 | 4.8515 | 4.8515 | 4.7720 | 2 | 05/16/24 | Q / C / O | |
Mar 25 | 4.8110 | +0.0270 | 4.7900 | 4.8110 | 4.7900 | 24 | 22:29 | Q / C / O | |
Apr 25 | 4.7845s | +0.0430 | 4.7845 | 4.8235 | 4.7845 | 0 | 05/16/24 | Q / C / O | |
May 25 | 4.7755s | +0.0460 | 4.7630 | 4.8130 | 4.7630 | 2844 | 05/16/24 | Q / C / O | |
Jun 25 | 4.7770s | +0.0465 | 4.7770 | 4.7780 | 4.7770 | 0 | 05/16/24 | Q / C / O | |
Jul 25 | 4.7655s | +0.0465 | 4.7310 | 4.7985 | 4.7310 | 827 | 05/16/24 | Q / C / O | |
Aug 25 | 4.7625s | +0.0465 | 4.7625 | 4.7885 | 4.7625 | 0 | 05/16/24 | Q / C / O | |
Sep 25 | 4.7560s | +0.0465 | 4.7560 | 4.7595 | 4.7560 | 104 | 05/16/24 | Q / C / O | |
Oct 25 | 4.7535s | +0.0465 | 4.7535 | 4.7695 | 4.7535 | 0 | 05/16/24 | Q / C / O | |
Nov 25 | 4.7495s | +0.0465 | 4.7495 | 4.7495 | 4.7495 | 0 | 05/16/24 | Q / C / O | |
Dec 25 | 4.7460s | +0.0465 | 4.7455 | 4.7460 | 4.7455 | 112 | 05/16/24 | Q / C / O | |
Jan 26 | 4.7455s | +0.0465 | 4.7455 | 4.7455 | 4.7455 | 0 | 05/16/24 | Q / C / O | |
Feb 26 | 4.7450s | +0.0465 | 4.7450 | 4.7450 | 4.7450 | 0 | 05/16/24 | Q / C / O | |
Mar 26 | 4.7365s | +0.0465 | 4.7365 | 4.7365 | 4.7365 | 17 | 05/16/24 | Q / C / O | |
Apr 26 | 4.7415s | +0.0465 | 4.7415 | 4.7415 | 4.7415 | 0 | 05/16/24 | Q / C / O | |
May 26 | 4.7370s | +0.0465 | 4.7370 | 4.7370 | 4.7370 | 0 | 05/16/24 | Q / C / O | |
Jul 26 | 4.7330s | +0.0465 | 4.7330 | 4.7330 | 4.7330 | 0 | 05/16/24 | Q / C / O | |
Sep 26 | 4.7365s | +0.0465 | 4.7365 | 4.7365 | 4.7365 | 0 | 05/16/24 | Q / C / O | |
Dec 26 | 4.7345s | +0.0465 | 4.7345 | 4.7345 | 4.7345 | 0 | 05/16/24 | Q / C / O | |
Mar 27 | 4.7320s | +0.0465 | 4.7320 | 4.7320 | 4.7320 | 0 | 05/16/24 | Q / C / O | |
May 27 | 4.7295s | +0.0465 | 4.7295 | 4.7295 | 4.7295 | 0 | 05/16/24 | Q / C / O | |
Jul 27 | 4.7270s | +0.0465 | 4.7270 | 4.7270 | 4.7270 | 0 | 05/16/24 | Q / C / O | |
Sep 27 | 4.7250s | +0.0465 | 4.7250 | 4.7250 | 4.7250 | 0 | 05/16/24 | Q / C / O | |
Dec 27 | 4.7375s | +0.0465 | 4.7375 | 4.7375 | 4.7375 | 0 | 05/16/24 | Q / C / O | |
Mar 28 | 4.7350s | +0.0465 | 4.7350 | 4.7350 | 4.7350 | 0 | 05/16/24 | Q / C / O | |
May 28 | 4.7325s | +0.0465 | 4.7325 | 4.7325 | 4.7325 | 0 | 05/16/24 | Q / C / O | |
Jul 28 | 4.7300s | +0.0465 | 4.7300 | 4.7300 | 4.7300 | 0 | 05/16/24 | Q / C / O | |
Sep 28 | 4.7275s | +0.0465 | 4.7275 | 4.7275 | 4.7275 | 0 | 05/16/24 | Q / C / O | |
Dec 28 | 4.7400s | +0.0465 | 4.7400 | 4.7400 | 4.7400 | 0 | 05/16/24 | Q / C / O | |
Mar 29 | 4.7375s | +0.0465 | 4.7375 | 4.7375 | 4.7375 | 0 | 05/16/24 | Q / C / O | |
May 29 | 4.7350s | +0.0465 | 4.7350 | 4.7350 | 4.7350 | 0 | 05/16/24 | Q / C / O | |
Jul 29 | 4.7325s | +0.0465 | 4.7325 | 4.7325 | 4.7325 | 0 | 05/16/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review