Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,485.58 | 10,580.30 | 10,422.71 | +41.78 | +0.40% | 00:29:03 | ||
HS China A Sustainability | 2,878.22 | 2,895.00 | 2,855.23 | +12.29 | +0.43% | 02/06 | ||
HS Mainland & HK Sustain | 2,677.66 | 2,689.28 | 2,653.28 | +34.33 | +1.30% | 00:13:56 | ||
CSI 300 | 3,575.05 | 3,600.60 | 3,567.87 | -4.87 | -0.14% | 00:28:45 | ||
SZSE Component | 9,342.59 | 9,422.07 | 9,310.43 | -21.79 | -0.23% | 00:12:57 | ||
SZSE 1000 | 4,484.50 | 4,525.02 | 4,475.86 | -21.01 | -0.47% | 00:13:27 | ||
SZSE 1000 Value | 1,893.05 | 1,910.46 | 1,889.73 | -10.16 | -0.53% | 00:13:27 | ||
SZSE 100 Equal Weight | 3,932.66 | 3,961.71 | 3,921.24 | -8.53 | -0.22% | 00:13:30 | ||
SZSE 100 Performance Weighted | 5,192.25 | 5,238.91 | 5,182.29 | -13.52 | -0.26% | 00:13:42 | ||
SZSE 300 | 5,059.56 | 5,100.58 | 5,037.08 | -3.33 | -0.07% | 00:13:21 | ||
SZSE 300 Equal Weight | 4,325.70 | 4,365.97 | 4,323.67 | -27.91 | -0.64% | 00:13:33 | ||
SZSE 300 Low Volatility | 5,011.98 | 5,067.07 | 5,011.98 | -58.37 | -1.15% | 00:13:57 | ||
SZSE 300 Price | 3,967.56 | 3,999.72 | 3,949.93 | -3.05 | -0.08% | 00:13:15 | ||
SZSE 300 Value Price | 5,612.74 | 5,661.66 | 5,590.21 | -17.27 | -0.31% | 00:13:27 | ||
SZSE 300 Performance Weighted | 5,369.59 | 5,419.82 | 5,358.69 | -20.94 | -0.39% | 00:13:45 | ||
SZSE Cyclical 50 | 2,800.09 | 2,818.73 | 2,771.40 | +5.12 | +0.18% | 00:13:24 | ||
SZFI 120 | 6,471.55 | 6,532.55 | 6,465.81 | -38.13 | -0.59% | 00:13:51 | ||
SZFI 200 | 6,266.81 | 6,326.25 | 6,264.40 | -41.61 | -0.66% | 00:13:54 | ||
SZFI 60 | 7,162.47 | 7,223.88 | 7,143.74 | -25.04 | -0.35% | 00:12:48 | ||
SZSE GDP 100 | 9,446.74 | 9,534.36 | 9,446.74 | -57.93 | -0.61% | 00:13:18 | ||
SZSE Industry Top | 2,265.05 | 2,281.25 | 2,241.54 | +16.25 | +0.72% | 00:13:33 | ||
SZSE Manufacturing | 2,221.62 | 2,244.43 | 2,217.84 | -12.19 | -0.55% | 00:13:33 | ||
SZSE Midstream Industry | 2,474.76 | 2,494.23 | 2,452.48 | +8.97 | +0.36% | 00:13:00 | ||
SZSE 100 Low Volatility | 8,529.20 | 8,602.27 | 8,528.03 | -18.38 | -0.22% | 00:13:09 | ||
SZSE A Share | 1,793.98 | 1,812.80 | 1,793.98 | -15.07 | -0.83% | 00:13:21 | ||
SZSE A Share Sub | 12,140.63 | 12,243.92 | 12,098.85 | -26.78 | -0.22% | 00:13:00 | ||
SZSE Composite | 1,715.26 | 1,733.24 | 1,715.25 | -14.39 | -0.83% | 00:13:18 | ||
SZSE Component Equal Weighted | 3,250.71 | 3,285.36 | 3,250.71 | -29.67 | -0.91% | 00:13:51 | ||
SZSE New | 8,065.62 | 8,148.70 | 8,065.60 | -64.16 | -0.79% | 00:13:06 | ||
SZSE Dividend Price | 8,488.09 | 8,559.45 | 8,467.98 | -35.10 | -0.41% | 00:13:54 | ||
SZSE Strategic Emerging Industries | 1,802.02 | 1,816.10 | 1,788.71 | +4.75 | +0.26% | 00:13:57 | ||
SZSE TMT50 Price | 5,017.83 | 5,059.30 | 4,954.08 | +55.67 | +1.12% | 00:13:24 | ||
SZSE Technology | 3,320.21 | 3,350.15 | 3,292.99 | +9.88 | +0.30% | 00:13:54 | ||
CSI All Share TR | 5,563.228 | 5,563.228 | 5,563.228 | +0.000 | +0.00% | 31/05 | ||
SZSE BlockChain 50 | 2,555.90 | 2,581.60 | 2,555.24 | -26.53 | -1.03% | 00:13:21 | ||
HS Stock Connect China 500 | 3,349.22 | 3,369.03 | 3,330.30 | +24.78 | +0.75% | 00:13:42 | ||
HS Stock Connect China A 300 | 3,305.87 | 3,329.71 | 3,299.39 | -4.60 | -0.14% | 02/06 | ||
HS China A | 1,917.15 | 1,933.06 | 1,915.53 | -8.55 | -0.44% | 02/06 | ||
HS China A Value Select | 4,211.33 | 4,245.73 | 4,207.46 | -11.28 | -0.27% | 02/06 | ||
HS China A Dividend Yield Select | 4,207.51 | 4,240.09 | 4,200.87 | -7.22 | -0.17% | 02/06 | ||
HS Stock Connect China Value Select | 4,100.27 | 4,120.26 | 4,064.91 | +52.09 | +1.29% | 00:13:42 | ||
HS China A Momentum Select | 4,182.98 | 4,215.42 | 4,171.76 | -0.41 | -0.01% | 00:13:42 | ||
HS China A Quality Select | 3,421.10 | 3,446.61 | 3,411.75 | -1.03 | -0.03% | 02/06 | ||
HS China A Low Size Select | 2,863.18 | 2,887.72 | 2,861.57 | -16.53 | -0.57% | 02/06 | ||
HS China A Value Comprehensive | 3,832.39 | 3,864.96 | 3,830.56 | -15.64 | -0.41% | 02/06 | ||
HS China A Low Volatility Select | 4,304.52 | 4,338.11 | 4,299.61 | -10.91 | -0.25% | 02/06 | ||
HS China A Momentum Comprehensive | 3,977.65 | 4,010.25 | 3,970.83 | -7.09 | -0.18% | 00:13:42 | ||
HS China A Low Size Comprehensive | 2,878.98 | 2,906.30 | 2,878.89 | -22.10 | -0.76% | 02/06 | ||
HS China A Quality Comprehensive | 3,286.89 | 3,313.35 | 3,281.35 | -8.40 | -0.25% | 02/06 | ||
HS Corporate Sustainability | 3,955.31 | 3,955.31 | 3,955.31 | 0.00 | 0.00% | 31/05 | ||
SZSE 500 IT | 2,231.55 | 2,251.61 | 2,211.95 | +8.69 | +0.39% | 00:13:15 | ||
SZSE Advanced Manufacturing | 2,485.91 | 2,503.30 | 2,458.63 | +18.47 | +0.75% | 00:13:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review