Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
145.5 | 146.4 | 144.0 | +0.41% | 188.53M | xx.xx | ||
498.0 | 556.0 | 498.0 | -16.72% | 3.34M | xx.xx | ||
1,479.5 | 1,494.0 | 1,459.0 | +0.20% | 3.25M | xx.xx | ||
163.00 | 176.00 | 161.00 | -4.68% | 2.18M | xx.xx | ||
1,315.0 | 1,402.0 | 1,301.0 | -6.41% | 1.75M | xx.xx | ||
416.00 | 432.00 | 415.00 | -2.35% | 1.42M | xx.xx | ||
222.0 | 231.0 | 222.0 | -4.31% | 1.1M | xx.xx | ||
4,416.0 | 4,526.0 | 4,365.0 | -0.63% | 856.1K | xx.xx | ||
436.0 | 450.0 | 436.0 | -2.02% | 596.5K | xx.xx | ||
884.0 | 901.0 | 884.0 | -2.75% | 557.8K | xx.xx | ||
546.0 | 555.0 | 542.0 | -2.50% | 554.9K | xx.xx | ||
691.00 | 696.00 | 687.00 | -0.14% | 552.7K | xx.xx | ||
45.0 | 46.0 | 45.0 | 0.00% | 550.5K | xx.xx | ||
3,948.0 | 3,990.0 | 3,942.0 | -0.10% | 533.9K | xx.xx | ||
3,427.0 | 3,449.0 | 3,393.0 | +0.23% | 512.7K | xx.xx | ||
388.0 | 416.0 | 385.0 | -2.27% | 487.4K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 461.3K | xx.xx | ||
117.0 | 117.0 | 115.0 | +0.86% | 363.6K | xx.xx | ||
818.00 | 855.00 | 813.00 | -5.54% | 300.6K | xx.xx | ||
204.0 | 208.0 | 189.0 | -1.92% | 289.4K | xx.xx | ||
397.0 | 405.0 | 393.0 | -1.24% | 257K | xx.xx | ||
1,284.00 | 1,368.00 | 1,263.00 | -4.04% | 255.9K | xx.xx | ||
1,262.0 | 1,317.0 | 1,260.0 | -2.92% | 245.1K | xx.xx | ||
2,784.0 | 2,799.0 | 2,765.0 | +0.29% | 220.5K | xx.xx | ||
3,480.0 | 3,600.0 | 3,450.0 | -2.38% | 214.8K | xx.xx | ||
297.0 | 302.0 | 294.0 | -1.66% | 189K | xx.xx | ||
655.00 | 681.00 | 648.00 | -2.24% | 165.1K | xx.xx | ||
971.00 | 1,047.00 | 970.00 | -2.80% | 161.7K | xx.xx | ||
2,735.0 | 2,789.0 | 2,735.0 | -1.26% | 155.5K | xx.xx | ||
3,510.0 | 3,585.0 | 3,510.0 | -1.13% | 129.9K | xx.xx | ||
1,678.00 | 1,735.00 | 1,637.00 | -4.50% | 117.9K | xx.xx | ||
39.0 | 39.0 | 38.0 | 0.00% | 95.1K | xx.xx | ||
39.0 | 40.0 | 39.0 | 0.00% | 77.7K | xx.xx | ||
245.0 | 248.0 | 245.0 | -0.41% | 77.3K | xx.xx | ||
1,320.0 | 1,341.0 | 1,315.0 | -0.53% | 54.9K | xx.xx | ||
41.0 | 42.0 | 41.0 | 0.00% | 39.6K | xx.xx | ||
270.0 | 271.0 | 260.0 | +1.50% | 38.8K | xx.xx | ||
235.0 | 239.0 | 233.0 | -1.26% | 35.3K | xx.xx | ||
1,129.00 | 1,158.00 | 1,111.00 | -1.57% | 33.5K | xx.xx | ||
1,296.0 | 1,314.0 | 1,280.0 | -0.54% | 19.3K | xx.xx | ||
652.00 | 660.00 | 650.00 | -0.61% | 17.4K | xx.xx | ||
367.0 | 369.0 | 364.0 | +0.55% | 13.2K | xx.xx | ||
711.00 | 717.00 | 699.00 | -0.42% | 7.6K | xx.xx | ||
500,000 | 508,000 | 500,000 | -1.38% | 7.55K | xx.xx | ||
990.0 | 997.0 | 990.0 | -0.20% | 4.9K | xx.xx | ||
454.0 | 455.0 | 451.0 | +0.22% | 4.6K | xx.xx | ||
114,400 | 115,800 | 113,400 | -1.21% | 4.05K | xx.xx | ||
487.0 | 487.0 | 486.0 | 0.00% | 3.8K | xx.xx | ||
2,905.0 | 2,908.0 | 2,900.0 | 0.00% | 2.8K | xx.xx | ||
608.0 | 608.0 | 605.0 | +0.16% | 2.1K | xx.xx | ||
510,000 | 514,000 | 502,000 | +0.20% | 1.74K | xx.xx | ||
367,500 | 368,000 | 364,000 | +0.27% | 1.4K | xx.xx | ||
956.0 | 958.0 | 955.0 | -0.10% | 1.1K | xx.xx | ||
2,685.00 | 2,685.00 | 2,685.00 | 0.00% | 0 | xx.xx |